Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.085 -0.005 (-0.46%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.710	1.500	1.520	169,967	-0.02(-1.30%)
Aug 30, 2023	1.590	1.681	1.520	1.540	132,931	-0.13(-7.78%)
Aug 29, 2023	1.430	1.750	1.410	1.670	197,199	+0.22(+15.05%)
Aug 28, 2023	1.500	1.640	1.390	1.452	155,179	-0.02(-1.25%)
Aug 25, 2023	1.600	1.650	1.430	1.470	220,352	-0.05(-3.29%)
Aug 24, 2023	1.550	2.050	1.500	1.520	1,124,278	-0.03(-1.94%)
Aug 23, 2023	1.750	1.799	1.550	1.550	106,940	-0.19(-10.92%)
Aug 22, 2023	1.710	1.911	1.710	1.740	79,436	-0.06(-3.33%)
Aug 21, 2023	1.750	2.050	1.650	1.800	336,833	-0.08(-4.26%)
Aug 18, 2023	1.650	2.570	1.390	1.880	1,376,122	+0.25(+15.34%)
Aug 17, 2023	1.770	1.850	1.600	1.630	81,105	-0.18(-9.94%)
Aug 16, 2023	2.043	2.300	1.790	1.810	245,593	-0.10(-5.24%)
Aug 15, 2023	2.100	2.167	1.880	1.910	230,459	-0.41(-17.67%)
Aug 14, 2023	2.640	2.700	2.172	2.320	224,045	-0.82(-26.11%)
Aug 11, 2023	2.530	3.490	2.520	3.140	1,111,954	+0.44(+16.30%)
Aug 10, 2023	3.050	3.210	2.510	2.700	587,106	-0.33(-10.89%)
Aug 09, 2023	3.840	3.840	2.980	3.030	296,272	-0.97(-24.25%)
Aug 08, 2023	6.530	6.800	3.810	4.000	298,468	-3.70(-48.02%)
Aug 07, 2023	9.800	11.20	7.220	7.695	517,226	-5.13(-40.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices