Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
13360
13360
13360
0
-40.00(-0.30%)
Aug 30, 2018
13600
13880
13160
13400
30
+0.00(+0.00%)
Aug 29, 2018
13320
13520
12640
13400
53
+560.00(+4.36%)
Aug 28, 2018
13560
13960
12600
12840
41
-240.00(-1.83%)
Aug 27, 2018
12200
13600
11960
13080
135
+980.00(+8.10%)
Aug 24, 2018
12004
12204
11912
12100
12
+100.00(+0.83%)
Aug 23, 2018
12048
12313
11840
12000
12
-80.00(-0.66%)
Aug 22, 2018
11680
12200
11604
12080
16
+360.00(+3.07%)
Aug 21, 2018
11680
11800
11524
11720
5
+40.00(+0.34%)
Aug 20, 2018
11480
11834
11480
11680
11
-120.00(-1.02%)
Aug 17, 2018
11960
12000
11720
11800
22
-200.00(-1.67%)
Aug 16, 2018
12120
12120
11840
12000
12
-40.00(-0.33%)
Aug 15, 2018
12600
12600
11800
12040
16
-120.00(-0.99%)
Aug 14, 2018
12200
12200
11920
12160
9
+120.00(+1.00%)
Aug 13, 2018
12200
12400
11645
12040
29
+240.00(+2.03%)
Aug 10, 2018
12080
12360
11680
11800
26
-400.00(-3.28%)
Aug 09, 2018
11658
12280
11600
12200
31
+543.20(+4.66%)
Aug 08, 2018
11560
11920
11440
11657
17
+56.80(+0.49%)
Aug 07, 2018
11640
11640
11400
11600
24
+0.00(+0.00%)
Aug 06, 2018
12000
12120
11520
11600
28
-360.00(-3.01%)
Aug 03, 2018
12280
12280
11800
11960
16
+80.00(+0.67%)
Aug 02, 2018
12120
12200
11840
11880
16
-280.00(-2.30%)
Aug 01, 2018
12080
12520
11943
12160
20
+0.00(+0.00%)
Jul 31, 2018
11800
12480
11800
12160
21
+360.00(+3.05%)
Jul 30, 2018
12120
12280
11720
11800
26
-400.00(-3.28%)
Jul 27, 2018
12240
12320
12000
12200
44
+0.00(+0.00%)
Jul 26, 2018
12560
12560
11680
12200
50
-360.00(-2.87%)
Jul 25, 2018
13600
13600
12400
12560
94
-1120.00(-8.19%)
Jul 24, 2018
13640
15360
13240
13680
235
+80.00(+0.59%)
Jul 23, 2018
11800
14000
11640
13600
188
+1200.00(+9.68%)
Jul 20, 2018
12680
12894
12120
12400
111
-280.00(-2.21%)
Jul 19, 2018
13000
13292
12640
12680
97
-680.00(-5.09%)
Jul 18, 2018
13680
14187
12600
13360
150
-760.00(-5.38%)
Jul 17, 2018
13320
14400
12440
14120
284
+800.00(+6.01%)
Jul 16, 2018
17120
17840
12600
13320
1,050
-5160.00(-27.92%)
Jul 13, 2018
15240
21480
13880
18480
8,549
+7520.00(+68.61%)
Jul 12, 2018
11560
12280
10564
10960
213
-492.80(-4.30%)
Jul 11, 2018
10440
11800
10240
11453
105
+1172.80(+11.41%)
Jul 10, 2018
10702
10702
10160
10280
16
-200.00(-1.91%)
Jul 09, 2018
10560
10702
10560
10480
15
+120.00(+1.16%)
Jul 06, 2018
10320
10560
10200
10360
8
-120.00(-1.15%)
Jul 05, 2018
10520
10520
10320
10480
4
-80.00(-0.76%)
Jul 03, 2018
10560
10560
10560
0
+160.00(+1.54%)
Jul 02, 2018
10377
10560
10240
10400
6
-40.00(-0.38%)
Jun 29, 2018
10840
10840
10240
10440
18
-400.00(-3.69%)
Jun 28, 2018
11320
11320
10600
10840
20
-520.00(-4.58%)
Jun 27, 2018
11760
11760
11200
11360
24
-440.00(-3.73%)
Jun 26, 2018
11520
12200
10720
11800
64
+240.00(+2.08%)
Jun 25, 2018
11240
11756
10894
11560
34
+120.00(+1.05%)
Jun 22, 2018
10800
11440
10800
11440
36
+440.00(+4.00%)
Jun 21, 2018
10800
11600
10800
11000
35
+120.00(+1.10%)
Jun 20, 2018
10640
11156
10640
10880
17
+200.00(+1.87%)
Jun 19, 2018
10280
11000
10280
10680
33
+240.00(+2.30%)
Jun 18, 2018
10200
10640
10200
10440
14
+160.00(+1.56%)
Jun 15, 2018
10400
10240
10280
10
+40.00(+0.39%)
Jun 14, 2018
10400
10404
10080
10240
19
-160.00(-1.54%)
Jun 13, 2018
10480
10640
10120
10400
24
-97.20(-0.93%)
Jun 12, 2018
11080
11280
10360
10497
29
-426.80(-3.91%)
Jun 11, 2018
10800
12716
10800
10924
136
+284.00(+2.67%)
Jun 08, 2018
10200
10876
10170
10640
64
+440.00(+4.31%)
Jun 07, 2018
10280
10280
10080
10200
7
+40.00(+0.39%)
Jun 06, 2018
10040
10360
9800
10160
21
+160.00(+1.60%)
Jun 05, 2018
9960
10160
9920
10000
14
+40.00(+0.40%)
Jun 04, 2018
10080
10081
9878
9960
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.