Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.120 9.439 8.700 9.000 183,520 -0.26(-2.81%)
Aug 30, 2017 8.640 9.270 8.410 9.260 117,254 +0.58(+6.68%)
Aug 29, 2017 8.840 8.900 8.600 8.680 27,399 -0.17(-1.92%)
Aug 28, 2017 8.260 9.000 8.154 8.850 36,276 +0.63(+7.66%)
Aug 25, 2017 8.250 8.340 7.670 8.220 81,135 -0.04(-0.48%)
Aug 24, 2017 8.480 8.480 8.200 8.260 45,325 -0.30(-3.50%)
Aug 23, 2017 9.400 9.451 8.340 8.560 112,113 -0.84(-8.94%)
Aug 22, 2017 9.830 10.00 9.330 9.400 57,504 -0.45(-4.57%)
Aug 21, 2017 10.00 10.00 9.330 9.850 93,765 -0.02(-0.20%)
Aug 18, 2017 9.100 9.900 9.100 9.870 281,758 +0.42(+4.44%)
Aug 17, 2017 9.470 9.790 9.250 9.450 50,493 -0.17(-1.77%)
Aug 16, 2017 9.650 9.750 9.530 9.620 38,511 +0.01(+0.10%)
Aug 15, 2017 9.700 9.720 9.210 9.610 37,443 -0.11(-1.13%)
Aug 14, 2017 11.25 11.30 9.800 9.720 186,441 -1.84(-15.92%)
Aug 11, 2017 11.04 11.64 10.88 11.56 46,008 +0.44(+3.96%)
Aug 10, 2017 11.13 11.21 10.49 11.12 42,323 -0.13(-1.16%)
Aug 09, 2017 12.70 12.71 10.72 11.25 65,988 -1.63(-12.66%)
Aug 08, 2017 13.41 13.67 12.82 12.88 10,308 -0.58(-4.31%)
Aug 07, 2017 13.59 13.98 13.08 13.46 17,272 -0.07(-0.52%)
Aug 04, 2017 13.40 13.84 13.40 13.53 22,413 +0.18(+1.35%)
Aug 03, 2017 13.52 13.52 12.93 13.35 18,252 +0.13(+0.98%)
Aug 02, 2017 13.81 13.81 13.10 13.22 8,418 -0.54(-3.92%)
Aug 01, 2017 13.65 14.12 13.65 13.76 8,892 +0.08(+0.58%)
Jul 31, 2017 13.65 14.70 13.62 13.68 30,690 +0.09(+0.66%)
Jul 28, 2017 14.14 14.49 13.59 13.59 37,162 -0.59(-4.16%)
Jul 27, 2017 14.30 14.94 14.07 14.18 12,135 -0.21(-1.46%)
Jul 26, 2017 14.30 14.64 14.22 14.39 10,618 +0.12(+0.84%)
Jul 25, 2017 14.97 14.97 14.22 14.27 39,363 -0.36(-2.46%)
Jul 24, 2017 14.43 15.08 14.11 14.63 26,639 +0.30(+2.09%)
Jul 21, 2017 14.80 14.80 14.10 14.33 37,119 -0.15(-1.04%)
Jul 20, 2017 14.72 14.83 14.28 14.48 35,991 -0.13(-0.89%)
Jul 19, 2017 15.04 15.04 14.39 14.61 33,836 -0.44(-2.92%)
Jul 18, 2017 15.23 15.23 14.81 15.05 24,876 -0.10(-0.66%)
Jul 17, 2017 15.03 15.91 15.03 15.15 30,147 +0.26(+1.75%)
Jul 14, 2017 14.89 15.16 14.81 14.89 33,070 +0.21(+1.43%)
Jul 13, 2017 15.00 15.45 14.41 14.68 64,028 -0.31(-2.07%)
Jul 12, 2017 15.14 15.22 14.37 14.99 95,980 +0.25(+1.70%)
Jul 11, 2017 14.80 15.00 13.85 14.74 116,803 +0.07(+0.48%)
Jul 10, 2017 13.04 14.84 12.72 14.67 113,579 +1.64(+12.59%)
Jul 07, 2017 13.19 12.40 13.03 76,534 +0.15(+1.16%)
Jul 06, 2017 13.18 13.50 12.05 12.88 43,932 -0.08(-0.62%)
Jul 05, 2017 12.97 12.97 12.22 12.96 33,211 +0.15(+1.17%)
Jul 03, 2017 12.78 13.02 11.10 12.81 37,633 -0.12(-0.93%)
Jun 30, 2017 12.46 13.15 12.46 12.93 81,717 -0.07(-0.54%)
Jun 29, 2017 11.71 13.00 10.17 13.00 105,034 +0.94(+7.79%)
Jun 28, 2017 11.31 12.25 11.00 12.06 70,693 +0.39(+3.34%)
Jun 27, 2017 10.24 12.28 10.24 11.67 107,919 +0.96(+8.96%)
Jun 26, 2017 8.240 10.97 8.200 10.71 136,579 +2.05(+23.67%)
Jun 23, 2017 8.660 7.480 8.660 1,194,428 +0.78(+9.90%)
Jun 22, 2017 8.360 8.630 7.388 7.880 103,815 -0.47(-5.63%)
Jun 21, 2017 9.240 9.830 8.240 8.350 83,011 -0.81(-8.84%)
Jun 20, 2017 9.200 9.595 8.950 9.160 19,174 -0.07(-0.76%)
Jun 19, 2017 9.500 9.800 8.940 9.230 39,553 -0.05(-0.54%)
Jun 16, 2017 9.050 9.450 9.050 9.280 39,385 +0.28(+3.11%)
Jun 15, 2017 9.050 9.400 8.800 9.000 38,943 +0.10(+1.12%)
Jun 14, 2017 9.660 9.830 8.760 8.900 33,074 -0.60(-6.32%)
Jun 13, 2017 8.820 9.640 8.669 9.500 25,223 +0.50(+5.56%)
Jun 12, 2017 9.760 10.07 8.710 9.000 30,652 -0.76(-7.79%)
Jun 09, 2017 8.950 10.40 8.610 9.760 66,837 +0.76(+8.44%)
Jun 08, 2017 9.490 9.490 8.808 9.000 32,139 -0.26(-2.81%)
Jun 07, 2017 9.120 10.25 9.110 9.260 16,534 -0.08(-0.86%)
Jun 06, 2017 9.540 9.830 9.230 9.340 28,112 -0.42(-4.30%)
Jun 05, 2017 11.08 11.11 9.440 9.760 39,856 -1.32(-11.91%)
Jun 02, 2017 11.47 11.47 10.44 11.08 41,960 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.