Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.210 6.210 6.210 0 +0.35(+5.97%)
Aug 30, 2018 5.720 5.950 5.720 5.860 138,399 +0.12(+2.09%)
Aug 29, 2018 5.890 5.960 5.690 5.740 203,787 -0.14(-2.38%)
Aug 28, 2018 6.250 6.250 5.840 5.880 141,468 -0.35(-5.62%)
Aug 27, 2018 6.150 6.250 6.010 6.230 54,008 +0.05(+0.81%)
Aug 24, 2018 6.200 6.340 6.150 6.180 74,400 +0.00(+0.00%)
Aug 23, 2018 6.300 6.420 6.170 6.180 84,636 -0.10(-1.59%)
Aug 22, 2018 6.200 6.430 6.170 6.280 106,069 +0.08(+1.29%)
Aug 21, 2018 6.060 6.240 6.060 6.200 77,829 +0.14(+2.31%)
Aug 20, 2018 6.110 6.150 6.020 6.060 45,354 +0.00(+0.00%)
Aug 17, 2018 5.970 6.300 5.950 6.060 82,800 +0.06(+1.00%)
Aug 16, 2018 5.880 6.130 5.827 6.000 72,615 +0.14(+2.39%)
Aug 15, 2018 5.870 5.940 5.810 5.860 68,655 -0.05(-0.85%)
Aug 14, 2018 5.730 6.100 5.730 5.910 118,847 +0.20(+3.50%)
Aug 13, 2018 5.880 5.880 5.540 5.710 96,339 -0.17(-2.89%)
Aug 10, 2018 5.860 5.990 5.800 5.880 66,000 -0.01(-0.17%)
Aug 09, 2018 5.850 6.260 5.850 5.890 161,501 +0.04(+0.68%)
Aug 08, 2018 6.200 6.370 5.670 5.850 250,049 -0.44(-7.00%)
Aug 07, 2018 6.450 6.450 6.153 6.290 56,661 -0.07(-1.10%)
Aug 06, 2018 6.500 6.620 6.190 6.360 98,525 -0.02(-0.31%)
Aug 03, 2018 6.480 6.610 6.290 6.380 72,600 -0.08(-1.24%)
Aug 02, 2018 6.690 6.690 6.350 6.460 86,642 -0.28(-4.15%)
Aug 01, 2018 6.690 6.900 6.625 6.740 54,383 +0.00(+0.00%)
Jul 31, 2018 6.440 7.040 6.403 6.740 106,312 +0.29(+4.50%)
Jul 30, 2018 6.300 6.507 6.150 6.450 97,368 +0.15(+2.38%)
Jul 27, 2018 6.680 6.720 6.210 6.300 139,000 -0.38(-5.69%)
Jul 26, 2018 6.690 6.886 6.500 6.680 111,506 +0.00(+0.00%)
Jul 25, 2018 6.790 6.930 6.650 6.680 71,180 -0.11(-1.62%)
Jul 24, 2018 6.850 6.940 6.510 6.790 131,287 -0.01(-0.15%)
Jul 23, 2018 6.840 6.980 6.760 6.800 85,201 -0.08(-1.16%)
Jul 20, 2018 6.900 7.070 6.800 6.880 106,786 -0.05(-0.72%)
Jul 19, 2018 6.870 7.190 6.780 6.930 168,478 -0.02(-0.29%)
Jul 18, 2018 7.200 7.250 6.750 6.950 228,849 -0.21(-2.93%)
Jul 17, 2018 7.320 7.520 7.100 7.160 106,932 -0.16(-2.19%)
Jul 16, 2018 7.330 7.390 7.080 7.320 134,465 -0.02(-0.27%)
Jul 13, 2018 7.110 7.650 7.041 7.340 170,692 +0.21(+2.95%)
Jul 12, 2018 7.010 7.190 6.891 7.130 107,878 +0.15(+2.15%)
Jul 11, 2018 7.150 7.300 6.890 6.980 110,271 -0.20(-2.79%)
Jul 10, 2018 7.650 7.730 7.120 7.180 155,802 -0.40(-5.28%)
Jul 09, 2018 7.590 7.940 7.500 7.580 503,261 +0.26(+3.55%)
Jul 06, 2018 7.600 7.250 7.320 90,014 +0.02(+0.27%)
Jul 05, 2018 7.190 7.490 6.920 7.300 125,946 +0.15(+2.10%)
Jul 03, 2018 7.150 7.150 7.150 0 +0.27(+3.92%)
Jul 02, 2018 6.390 6.880 6.250 6.880 104,199 +0.47(+7.33%)
Jun 29, 2018 6.410 6.540 6.310 6.410 128,770 +0.03(+0.47%)
Jun 28, 2018 6.450 6.560 6.250 6.380 116,869 -0.08(-1.24%)
Jun 27, 2018 6.620 6.620 6.400 6.460 116,475 -0.15(-2.27%)
Jun 26, 2018 6.390 6.680 6.390 6.610 107,802 +0.21(+3.28%)
Jun 25, 2018 6.650 6.675 6.250 6.400 208,763 -0.48(-6.98%)
Jun 22, 2018 6.840 6.950 6.460 6.880 1,279,038 +0.10(+1.47%)
Jun 21, 2018 7.250 7.250 6.610 6.780 328,500 -0.49(-6.74%)
Jun 20, 2018 7.390 7.420 7.210 7.270 133,459 -0.07(-0.95%)
Jun 19, 2018 7.350 7.365 7.280 7.340 91,116 -0.05(-0.68%)
Jun 18, 2018 7.360 7.500 7.235 7.390 186,889 +0.04(+0.54%)
Jun 15, 2018 7.270 7.270 7.350 126,248 +0.08(+1.10%)
Jun 14, 2018 7.270 7.280 7.170 7.270 197,373 +0.03(+0.41%)
Jun 13, 2018 7.220 7.380 7.082 7.240 108,541 +0.00(+0.00%)
Jun 12, 2018 7.420 7.500 7.090 7.240 132,524 -0.18(-2.43%)
Jun 11, 2018 7.400 7.490 7.300 7.420 119,839 +0.02(+0.27%)
Jun 08, 2018 7.450 7.570 7.310 7.400 81,162 -0.04(-0.54%)
Jun 07, 2018 7.490 7.590 7.300 7.440 147,736 -0.05(-0.67%)
Jun 06, 2018 7.480 7.530 7.320 7.490 150,999 +0.03(+0.40%)
Jun 05, 2018 7.450 7.610 7.370 7.460 158,228 +0.03(+0.40%)
Jun 04, 2018 7.370 7.600 7.210 7.430 154,415 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.