Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.740 1.860 1.740 1.815 118,000 +0.08(+4.34%)
Aug 29, 2019 1.680 1.880 1.680 1.740 172,889 +0.07(+4.19%)
Aug 28, 2019 1.630 1.861 1.630 1.670 289,101 +0.04(+2.45%)
Aug 27, 2019 1.860 2.050 1.600 1.630 675,448 -0.20(-10.93%)
Aug 26, 2019 2.000 2.020 1.730 1.830 190,158 -0.18(-8.96%)
Aug 23, 2019 1.960 2.030 1.910 2.010 105,300 +0.11(+5.79%)
Aug 22, 2019 2.340 2.420 1.890 1.900 447,946 -0.45(-19.15%)
Aug 21, 2019 2.380 2.410 2.287 2.350 52,938 -0.02(-0.84%)
Aug 20, 2019 2.330 2.390 2.250 2.370 50,383 +0.02(+0.85%)
Aug 19, 2019 2.350 2.350 2.230 2.350 30,983 +0.06(+2.62%)
Aug 16, 2019 2.350 2.350 2.100 2.290 122,800 +0.05(+2.23%)
Aug 15, 2019 1.950 2.250 1.850 2.240 173,874 +0.40(+21.74%)
Aug 14, 2019 2.240 2.280 1.780 1.840 268,918 -0.43(-18.94%)
Aug 13, 2019 2.320 2.550 2.200 2.270 343,166 +0.09(+4.13%)
Aug 12, 2019 2.520 3.050 2.150 2.180 731,617 -0.42(-16.15%)
Aug 09, 2019 2.130 2.840 2.110 2.600 1,033,800 +0.45(+20.93%)
Aug 08, 2019 2.130 2.210 2.130 2.150 135,911 +0.02(+0.94%)
Aug 07, 2019 1.950 2.210 1.890 2.130 531,958 +0.18(+9.23%)
Aug 06, 2019 1.700 2.220 1.700 1.950 669,292 +0.30(+18.18%)
Aug 05, 2019 1.740 1.750 1.550 1.650 102,257 -0.13(-7.30%)
Aug 02, 2019 1.820 1.830 1.710 1.780 23,800 -0.02(-1.11%)
Aug 01, 2019 1.900 1.920 1.800 1.800 41,092 -0.08(-4.26%)
Jul 31, 2019 1.870 1.950 1.870 1.880 16,954 -0.01(-0.53%)
Jul 30, 2019 1.910 1.919 1.860 1.890 32,548 -0.02(-1.05%)
Jul 29, 2019 2.050 2.060 1.860 1.910 161,724 -0.14(-6.83%)
Jul 26, 2019 1.980 2.100 1.980 2.050 238,100 +0.05(+2.50%)
Jul 25, 2019 1.940 2.050 1.940 2.000 227,687 +0.06(+3.09%)
Jul 24, 2019 2.010 2.100 1.900 1.940 143,120 -0.14(-6.73%)
Jul 23, 2019 2.000 2.180 2.000 2.080 265,592 +0.08(+4.00%)
Jul 22, 2019 1.830 2.080 1.810 2.000 383,054 +0.17(+9.29%)
Jul 19, 2019 1.750 1.880 1.745 1.830 342,700 +0.12(+7.02%)
Jul 18, 2019 1.710 1.800 1.680 1.710 211,155 +0.00(+0.00%)
Jul 17, 2019 1.680 1.760 1.650 1.710 224,851 +0.06(+3.64%)
Jul 16, 2019 1.640 1.750 1.630 1.650 146,913 +0.03(+1.85%)
Jul 15, 2019 1.560 1.650 1.560 1.620 163,749 +0.11(+7.28%)
Jul 12, 2019 1.420 1.601 1.420 1.510 208,100 +0.16(+11.85%)
Jul 11, 2019 1.740 1.800 1.300 1.350 332,884 -0.37(-21.51%)
Jul 10, 2019 1.710 1.850 1.630 1.720 461,043 +0.14(+8.86%)
Jul 09, 2019 1.400 1.700 1.390 1.580 583,348 +0.16(+11.27%)
Jul 08, 2019 1.300 1.450 1.300 1.420 572,845 +0.14(+10.94%)
Jul 05, 2019 1.190 1.333 1.190 1.280 145,200 +0.04(+3.23%)
Jul 03, 2019 1.200 1.260 1.200 1.240 43,800 +0.04(+3.33%)
Jul 02, 2019 1.260 1.270 1.200 1.200 147,109 -0.06(-4.76%)
Jul 01, 2019 1.350 1.350 1.250 1.260 117,141 +0.01(+0.80%)
Jun 28, 2019 1.230 1.390 1.230 1.250 484,800 +0.05(+4.17%)
Jun 27, 2019 1.050 1.220 1.000 1.200 345,429 +0.17(+16.50%)
Jun 26, 2019 1.000 1.060 1.000 1.030 82,300 +0.03(+3.00%)
Jun 25, 2019 0.9900 1.020 0.9600 1.000 48,386 +0.04(+4.17%)
Jun 24, 2019 1.000 1.000 0.9500 0.9600 121,551 -0.02(-2.04%)
Jun 21, 2019 0.9800 1.010 0.9800 0.9800 35,400 -0.00(-0.01%)
Jun 20, 2019 0.9800 1.010 0.9800 0.9801 56,138 -0.02(-1.99%)
Jun 19, 2019 1.030 1.050 0.9900 1.000 61,301 -0.03(-2.91%)
Jun 18, 2019 1.020 1.050 1.020 1.030 33,470 +0.02(+1.98%)
Jun 17, 2019 1.000 1.150 1.000 1.010 147,052 +0.00(+0.15%)
Jun 14, 2019 1.000 1.050 0.9805 1.008 106,700 -0.02(-2.09%)
Jun 13, 2019 0.9400 1.070 0.9400 1.030 561,468 +0.10(+10.75%)
Jun 12, 2019 0.9200 0.9400 0.9200 0.9300 125,390 +0.01(+1.63%)
Jun 11, 2019 0.9500 1.100 0.9100 0.9151 553,430 -0.02(-2.65%)
Jun 10, 2019 1.300 2.240 0.9050 0.9400 1,861,892 -0.32(-25.69%)
Jun 07, 2019 1.320 1.320 1.200 1.265 80,900 +0.03(+2.85%)
Jun 06, 2019 1.400 1.410 1.220 1.230 77,013 -0.12(-8.89%)
Jun 05, 2019 1.340 1.460 1.320 1.350 198,221 +0.09(+7.15%)
Jun 04, 2019 1.150 1.290 1.110 1.260 92,498 +0.10(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.