Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9500 0.9600 0.9200 0.9400 132,462 -0.02(-2.11%)
Aug 28, 2020 0.9600 0.9800 0.9300 0.9603 305,600 -0.01(-1.00%)
Aug 27, 2020 1.010 1.040 0.9100 0.9700 2,257,246 +0.03(+3.30%)
Aug 26, 2020 0.9160 0.9500 0.9003 0.9390 258,680 +0.03(+3.21%)
Aug 25, 2020 0.8950 0.9397 0.8801 0.9098 155,551 -0.01(-1.11%)
Aug 24, 2020 0.9100 0.9700 0.9000 0.9200 383,347 -0.05(-5.12%)
Aug 21, 2020 0.9515 0.9800 0.9010 0.9696 801,500 -0.07(-6.77%)
Aug 20, 2020 0.8900 1.150 0.8600 1.040 4,136,182 +0.14(+15.56%)
Aug 19, 2020 0.8900 0.9200 0.8900 0.9000 143,190 -0.01(-1.10%)
Aug 18, 2020 0.9100 0.9200 0.8900 0.9100 142,096 -0.02(-1.69%)
Aug 17, 2020 0.9281 0.9281 0.9010 0.9256 67,759 +0.01(+1.16%)
Aug 14, 2020 0.9000 0.9300 0.8870 0.9150 120,400 -0.01(-1.18%)
Aug 13, 2020 0.8999 0.9500 0.8920 0.9259 202,948 -0.01(-1.40%)
Aug 12, 2020 0.9890 0.9894 0.8900 0.9390 537,045 -0.05(-4.62%)
Aug 11, 2020 1.020 1.050 0.9800 0.9845 346,159 -0.04(-3.48%)
Aug 10, 2020 1.080 1.170 0.9700 1.020 2,319,774 -0.07(-6.42%)
Aug 07, 2020 0.9000 1.190 0.8800 1.090 2,550,300 +0.18(+19.58%)
Aug 06, 2020 0.9100 0.9180 0.9001 0.9115 118,511 -0.02(-1.99%)
Aug 05, 2020 0.9500 0.9700 0.9200 0.9300 222,206 +0.00(+0.32%)
Aug 04, 2020 0.9213 0.9359 0.9100 0.9270 114,616 -0.01(-0.96%)
Aug 03, 2020 0.9600 0.9699 0.9160 0.9360 88,966 +0.01(+0.93%)
Jul 31, 2020 0.9200 0.9500 0.9200 0.9274 67,900 +0.01(+0.80%)
Jul 30, 2020 0.9600 0.9600 0.9000 0.9200 143,213 -0.02(-2.62%)
Jul 29, 2020 0.9301 0.9649 0.9100 0.9448 66,777 +0.01(+1.58%)
Jul 28, 2020 0.9411 0.9690 0.9297 0.9301 108,814 -0.01(-1.05%)
Jul 27, 2020 0.9600 1.000 0.9400 0.9400 115,484 -0.02(-2.08%)
Jul 24, 2020 0.9700 0.9700 0.9400 0.9600 152,400 -0.01(-1.03%)
Jul 23, 2020 1.030 1.050 0.9700 0.9700 206,890 -0.05(-4.90%)
Jul 22, 2020 1.050 1.080 0.9900 1.020 455,666 -0.02(-1.92%)
Jul 21, 2020 0.9900 1.090 0.9800 1.040 881,540 +0.04(+4.00%)
Jul 20, 2020 1.010 1.020 0.9800 1.000 114,371 -0.03(-2.90%)
Jul 17, 2020 0.9890 1.060 0.9500 1.030 267,400 +0.04(+4.14%)
Jul 16, 2020 0.9300 1.020 0.9200 0.9890 696,914 +0.03(+3.57%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9549 330,707 +0.00(+0.52%)
Jul 14, 2020 1.010 1.020 0.8500 0.9500 837,567 -0.07(-6.86%)
Jul 13, 2020 1.080 1.080 1.010 1.020 323,021 -0.05(-4.67%)
Jul 10, 2020 1.070 1.100 1.050 1.070 191,100 -0.02(-1.83%)
Jul 09, 2020 1.100 1.200 1.070 1.090 245,006 -0.03(-2.68%)
Jul 08, 2020 1.100 1.130 1.080 1.120 406,970 +0.02(+1.82%)
Jul 07, 2020 1.190 1.220 1.080 1.100 1,068,174 -0.18(-14.06%)
Jul 06, 2020 1.040 1.310 1.040 1.280 3,328,979 +0.24(+23.08%)
Jul 02, 2020 1.040 1.050 1.015 1.040 95,700 +0.00(+0.00%)
Jul 01, 2020 1.040 1.070 1.030 1.040 165,637 -0.03(-2.80%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.