Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.700 5.700 5.330 5.490 14,595 -0.18(-3.17%)
Aug 28, 2020 5.680 5.780 5.670 5.670 2,800 -0.01(-0.16%)
Aug 27, 2020 5.770 5.770 5.670 5.679 4,964 -0.02(-0.37%)
Aug 26, 2020 5.740 5.750 5.670 5.700 8,479 +0.00(+0.00%)
Aug 25, 2020 5.750 5.750 5.698 5.700 6,394 -0.19(-3.23%)
Aug 24, 2020 5.750 5.890 5.718 5.890 1,631 -0.02(-0.34%)
Aug 21, 2020 5.740 5.920 5.740 5.910 6,500 +0.17(+2.87%)
Aug 20, 2020 6.100 6.100 5.610 5.745 27,887 -0.42(-6.89%)
Aug 19, 2020 6.170 6.170 5.990 6.170 15,508 +0.07(+1.15%)
Aug 18, 2020 6.090 6.160 6.030 6.100 5,503 +0.10(+1.67%)
Aug 17, 2020 6.030 6.090 6.000 6.000 6,940 +0.04(+0.67%)
Aug 14, 2020 5.850 5.960 5.515 5.960 26,600 +0.12(+2.05%)
Aug 13, 2020 5.860 5.860 5.800 5.840 3,232 -0.01(-0.17%)
Aug 12, 2020 5.960 5.960 5.700 5.850 14,146 -0.12(-2.01%)
Aug 11, 2020 6.080 6.115 5.960 5.970 3,518 -0.19(-3.08%)
Aug 10, 2020 6.120 6.160 6.010 6.160 9,510 +0.21(+3.53%)
Aug 07, 2020 5.950 6.000 5.950 5.950 6,800 +0.12(+2.06%)
Aug 06, 2020 5.850 5.870 5.520 5.830 12,040 +0.00(+0.00%)
Aug 05, 2020 6.010 6.015 5.470 5.830 13,277 -0.08(-1.44%)
Aug 04, 2020 5.928 6.060 5.915 5.915 12,194 -0.08(-1.25%)
Aug 03, 2020 5.900 5.990 5.850 5.990 4,469 +0.08(+1.35%)
Jul 31, 2020 6.230 6.230 5.865 5.910 12,200 -0.33(-5.29%)
Jul 30, 2020 6.100 6.240 6.075 6.240 3,405 +0.16(+2.63%)
Jul 29, 2020 5.910 6.080 5.870 6.080 4,884 +0.16(+2.72%)
Jul 28, 2020 5.990 6.000 5.800 5.919 7,458 +0.01(+0.15%)
Jul 27, 2020 5.880 6.000 5.750 5.910 9,609 +0.12(+2.07%)
Jul 24, 2020 5.980 5.980 5.780 5.790 59,700 +0.01(+0.17%)
Jul 23, 2020 5.830 5.975 5.610 5.780 29,523 -0.13(-2.20%)
Jul 22, 2020 5.870 5.947 5.820 5.910 4,529 +0.08(+1.34%)
Jul 21, 2020 6.022 6.022 5.700 5.832 6,113 -0.17(-2.80%)
Jul 20, 2020 5.740 6.000 5.501 6.000 9,899 +0.15(+2.56%)
Jul 17, 2020 5.460 5.850 5.460 5.850 200 +0.35(+6.36%)
Jul 16, 2020 5.600 5.750 5.400 5.500 3,396 -0.18(-3.17%)
Jul 15, 2020 5.780 5.780 5.650 5.680 842 +0.03(+0.53%)
Jul 14, 2020 5.740 5.780 5.650 5.650 3,003 -0.27(-4.52%)
Jul 13, 2020 5.930 5.944 5.910 5.918 1,651 -0.08(-1.37%)
Jul 10, 2020 5.940 6.000 5.710 6.000 6,800 +0.30(+5.30%)
Jul 09, 2020 5.680 5.882 5.680 5.698 4,409 +0.01(+0.14%)
Jul 08, 2020 5.940 5.940 5.690 5.690 2,313 -0.09(-1.64%)
Jul 07, 2020 5.870 5.870 5.750 5.785 7,535 -0.20(-3.26%)
Jul 06, 2020 5.860 5.980 5.860 5.980 2,524 +0.00(+0.00%)
Jul 02, 2020 5.800 5.980 5.800 5.980 3,700 +0.02(+0.34%)
Jul 01, 2020 5.770 5.980 5.770 5.960 5,456 +0.35(+6.24%)
Jun 30, 2020 5.980 5.980 5.531 5.610 3,294 -0.38(-6.34%)
Jun 29, 2020 5.610 5.990 5.532 5.990 3,781 -0.01(-0.17%)
Jun 26, 2020 5.780 6.000 5.380 6.000 11,800 +0.23(+3.99%)
Jun 25, 2020 5.780 5.780 5.760 5.770 1,255 +0.02(+0.35%)
Jun 24, 2020 5.670 5.750 5.402 5.750 3,793 +0.05(+0.88%)
Jun 23, 2020 5.780 5.780 5.360 5.700 6,099 +0.19(+3.45%)
Jun 22, 2020 5.510 5.510 5.510 5.510 1,127 -0.16(-2.82%)
Jun 19, 2020 5.370 5.760 5.350 5.670 4,500 +0.30(+5.59%)
Jun 18, 2020 5.040 5.489 5.040 5.370 4,255 +0.07(+1.32%)
Jun 17, 2020 5.350 5.595 5.060 5.300 14,372 +0.00(+0.00%)
Jun 16, 2020 5.700 5.755 5.300 5.300 7,335 -0.45(-7.83%)
Jun 15, 2020 5.750 5.800 5.750 5.750 1,862 -0.04(-0.78%)
Jun 12, 2020 5.760 5.950 5.760 5.795 4,900 -0.08(-1.36%)
Jun 11, 2020 6.100 6.100 5.875 5.875 2,505 -0.21(-3.53%)
Jun 10, 2020 6.090 6.100 6.050 6.090 6,853 +0.00(+0.00%)
Jun 09, 2020 6.150 6.150 6.060 6.090 3,737 +0.03(+0.50%)
Jun 08, 2020 6.040 6.250 5.935 6.060 18,222 -0.23(-3.66%)
Jun 05, 2020 6.020 6.397 5.865 6.290 21,700 +0.23(+3.80%)
Jun 04, 2020 5.550 6.100 5.550 6.060 12,183 +0.43(+7.64%)
Jun 03, 2020 5.623 5.720 5.552 5.630 6,570 +0.00(+0.00%)
Jun 02, 2020 5.650 5.700 5.611 5.630 2,935 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.