Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.100 7.100 7.020 7.020 3,405 -0.06(-0.85%)
Aug 30, 2021 7.100 7.100 7.080 7.080 1,316 +0.08(+1.14%)
Aug 27, 2021 7.000 7.100 6.955 7.000 45,008 +0.02(+0.29%)
Aug 26, 2021 7.000 7.000 6.960 6.980 2,968 -0.05(-0.71%)
Aug 25, 2021 7.100 7.100 7.030 7.030 1,762 -0.06(-0.85%)
Aug 24, 2021 7.070 7.100 6.930 7.090 2,635 +0.04(+0.57%)
Aug 23, 2021 7.000 7.120 7.000 7.050 5,864 +0.09(+1.36%)
Aug 20, 2021 6.900 6.961 6.890 6.955 10,624 -0.00(-0.07%)
Aug 19, 2021 6.850 6.960 6.800 6.960 12,169 +0.02(+0.29%)
Aug 18, 2021 6.830 6.940 6.560 6.940 31,111 +0.09(+1.31%)
Aug 17, 2021 6.960 6.960 6.785 6.850 6,049 -0.04(-0.58%)
Aug 16, 2021 6.877 6.960 6.626 6.890 6,493 -0.02(-0.29%)
Aug 13, 2021 6.980 6.990 6.910 6.910 4,914 +0.01(+0.15%)
Aug 12, 2021 6.979 7.000 6.900 6.900 12,805 -0.09(-1.29%)
Aug 11, 2021 6.968 7.000 6.789 6.990 16,971 +0.14(+2.04%)
Aug 10, 2021 7.000 7.000 6.810 6.850 6,756 -0.25(-3.52%)
Aug 09, 2021 7.120 7.120 6.973 7.100 4,538 +0.12(+1.72%)
Aug 06, 2021 6.930 7.030 6.850 6.980 10,541 +0.13(+1.90%)
Aug 05, 2021 6.780 6.930 6.532 6.850 32,069 +0.05(+0.74%)
Aug 04, 2021 6.801 6.885 6.800 6.800 1,608 +0.05(+0.74%)
Aug 03, 2021 6.920 6.933 6.750 6.750 1,268 -0.14(-2.10%)
Aug 02, 2021 6.690 6.990 6.690 6.895 51,869 +0.00(+0.07%)
Jul 30, 2021 6.880 7.000 6.790 6.890 6,899 -0.11(-1.57%)
Jul 29, 2021 7.000 7.000 7.000 7.000 2,213 +0.00(+0.00%)
Jul 28, 2021 6.960 7.000 6.885 7.000 4,676 +0.04(+0.57%)
Jul 27, 2021 6.900 7.037 6.900 6.960 8,159 -0.01(-0.14%)
Jul 26, 2021 7.020 7.180 6.970 6.970 7,051 -0.14(-1.98%)
Jul 23, 2021 7.200 7.250 7.020 7.111 6,088 -0.07(-1.03%)
Jul 22, 2021 7.050 7.440 7.028 7.185 55,538 +0.18(+2.64%)
Jul 21, 2021 7.005 7.050 6.961 7.000 4,641 +0.11(+1.60%)
Jul 20, 2021 6.760 7.050 6.750 6.890 13,720 +0.13(+1.92%)
Jul 19, 2021 6.915 6.915 6.760 6.760 5,914 -0.19(-2.73%)
Jul 16, 2021 7.020 7.050 6.950 6.950 6,247 +0.03(+0.43%)
Jul 15, 2021 6.800 6.940 6.770 6.920 8,054 +0.12(+1.76%)
Jul 14, 2021 6.990 6.990 6.770 6.800 7,323 -0.19(-2.72%)
Jul 13, 2021 6.950 7.050 6.850 6.990 3,144 -0.01(-0.14%)
Jul 12, 2021 6.980 7.040 6.866 7.000 3,773 +0.00(+0.00%)
Jul 09, 2021 6.810 7.000 6.640 7.000 17,285 +0.33(+4.95%)
Jul 08, 2021 6.970 6.970 6.590 6.670 6,869 -0.03(-0.41%)
Jul 07, 2021 7.200 7.530 6.615 6.697 150,661 -0.16(-2.37%)
Jul 06, 2021 6.900 6.920 6.770 6.860 5,436 +0.10(+1.48%)
Jul 02, 2021 6.790 6.880 6.736 6.760 8,559 +0.04(+0.60%)
Jul 01, 2021 6.632 6.830 6.632 6.720 4,814 +0.05(+0.75%)
Jun 30, 2021 6.800 6.850 6.600 6.670 17,651 -0.09(-1.33%)
Jun 29, 2021 6.730 6.840 6.730 6.760 3,035 +0.07(+1.08%)
Jun 28, 2021 6.280 6.730 6.280 6.688 16,221 +0.39(+6.16%)
Jun 25, 2021 7.100 7.100 6.300 6.300 42,448 -0.69(-9.87%)
Jun 24, 2021 7.040 7.060 6.990 6.990 780 -0.01(-0.14%)
Jun 23, 2021 6.560 7.040 6.540 7.000 7,560 +0.18(+2.64%)
Jun 22, 2021 6.790 6.920 6.600 6.820 18,203 +0.12(+1.79%)
Jun 21, 2021 6.910 6.950 6.550 6.700 38,213 -0.24(-3.46%)
Jun 18, 2021 6.880 7.090 6.390 6.940 109,574 -0.09(-1.28%)
Jun 17, 2021 7.150 7.150 6.860 7.030 46,771 -0.02(-0.28%)
Jun 16, 2021 7.140 7.150 7.050 7.050 23,653 -0.09(-1.26%)
Jun 15, 2021 7.280 7.300 7.070 7.140 11,614 +0.00(+0.00%)
Jun 14, 2021 7.070 7.300 7.060 7.140 8,691 -0.03(-0.42%)
Jun 11, 2021 7.140 7.280 7.050 7.170 3,732 -0.06(-0.83%)
Jun 10, 2021 7.100 7.250 7.030 7.230 4,439 +0.03(+0.42%)
Jun 09, 2021 6.960 7.620 6.900 7.200 49,930 +0.31(+4.50%)
Jun 08, 2021 7.000 7.089 6.890 6.890 8,687 -0.11(-1.57%)
Jun 07, 2021 6.979 7.070 6.954 7.000 14,900 +0.02(+0.29%)
Jun 04, 2021 6.550 7.000 6.520 6.980 17,792 -0.02(-0.29%)
Jun 03, 2021 6.700 7.000 6.700 7.000 4,481 +0.25(+3.70%)
Jun 02, 2021 6.710 6.750 6.500 6.750 3,507 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.