Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.450 9.596 9.400 9.400 15,318 -0.05(-0.58%)
Aug 30, 2022 9.570 9.570 9.400 9.455 2,727 +0.10(+1.01%)
Aug 29, 2022 9.700 9.920 9.360 9.360 15,062 -0.34(-3.51%)
Aug 26, 2022 9.380 9.700 9.311 9.700 13,421 +0.56(+6.13%)
Aug 25, 2022 9.190 9.270 9.130 9.140 4,107 -0.24(-2.56%)
Aug 24, 2022 9.580 9.600 9.340 9.380 4,051 -0.31(-3.20%)
Aug 23, 2022 9.520 9.970 9.520 9.690 4,336 +0.10(+1.04%)
Aug 22, 2022 9.500 9.865 9.500 9.590 10,340 +0.06(+0.63%)
Aug 19, 2022 9.520 9.530 9.450 9.530 1,792 +0.02(+0.21%)
Aug 18, 2022 9.400 9.510 9.200 9.510 5,393 +0.36(+3.93%)
Aug 17, 2022 9.100 9.150 8.990 9.150 11,810 +0.05(+0.55%)
Aug 16, 2022 9.110 9.200 9.000 9.100 2,576 +0.18(+2.02%)
Aug 15, 2022 9.150 9.244 8.870 8.920 3,072 -0.53(-5.61%)
Aug 12, 2022 9.360 9.500 9.160 9.450 1,692 +0.15(+1.61%)
Aug 11, 2022 9.030 9.385 8.880 9.300 8,979 +0.28(+3.10%)
Aug 10, 2022 9.130 9.130 9.020 9.020 1,395 -0.03(-0.33%)
Aug 09, 2022 9.190 9.480 8.955 9.050 8,941 +0.00(+0.00%)
Aug 08, 2022 8.810 9.400 8.810 9.050 8,245 -0.10(-1.09%)
Aug 05, 2022 9.040 9.433 8.790 9.150 2,622 +0.00(+0.00%)
Aug 04, 2022 8.770 9.460 8.670 9.150 5,199 +0.17(+1.89%)
Aug 03, 2022 8.960 9.200 8.960 8.980 2,165 +0.11(+1.24%)
Aug 02, 2022 9.010 9.070 8.840 8.870 7,694 -0.17(-1.88%)
Aug 01, 2022 8.970 9.310 8.970 9.040 5,752 -0.19(-2.06%)
Jul 29, 2022 9.200 9.335 9.200 9.230 858 -0.08(-0.86%)
Jul 28, 2022 9.440 9.510 9.310 9.310 3,500 -0.07(-0.75%)
Jul 27, 2022 9.180 9.380 9.140 9.380 5,611 +0.21(+2.29%)
Jul 26, 2022 9.130 9.270 8.800 9.170 8,581 +0.05(+0.55%)
Jul 25, 2022 9.100 9.220 8.931 9.120 5,075 +0.35(+3.99%)
Jul 22, 2022 8.940 8.940 8.760 8.770 934 -0.43(-4.67%)
Jul 21, 2022 8.950 9.270 8.950 9.200 6,510 +0.20(+2.22%)
Jul 20, 2022 8.830 9.000 8.450 9.000 6,303 +0.27(+3.09%)
Jul 19, 2022 9.119 9.270 8.703 8.730 3,341 -0.11(-1.24%)
Jul 18, 2022 9.050 9.110 8.770 8.840 11,423 -0.26(-2.86%)
Jul 15, 2022 9.280 9.290 8.950 9.100 7,958 -0.18(-1.94%)
Jul 14, 2022 9.320 9.405 8.992 9.280 27,612 +0.01(+0.11%)
Jul 13, 2022 9.500 9.650 8.950 9.270 89,952 +0.12(+1.31%)
Jul 12, 2022 8.850 9.540 8.850 9.150 14,268 +0.40(+4.57%)
Jul 11, 2022 8.890 9.050 8.670 8.750 12,499 -0.26(-2.89%)
Jul 08, 2022 9.430 9.680 8.650 9.010 26,387 -0.49(-5.16%)
Jul 07, 2022 9.100 10.00 9.100 9.500 20,621 +0.63(+7.10%)
Jul 06, 2022 8.700 9.260 8.050 8.870 35,160 +0.08(+0.91%)
Jul 05, 2022 9.740 9.740 8.570 8.790 21,659 -0.41(-4.46%)
Jul 01, 2022 9.300 9.300 8.640 9.200 9,189 +0.20(+2.22%)
Jun 30, 2022 8.260 9.120 8.260 9.000 14,863 +0.49(+5.76%)
Jun 29, 2022 8.700 9.640 8.350 8.510 21,480 -0.26(-2.96%)
Jun 28, 2022 7.990 9.305 7.990 8.770 35,363 +0.92(+11.72%)
Jun 27, 2022 7.940 8.080 7.750 7.850 24,548 +0.10(+1.29%)
Jun 24, 2022 7.760 7.940 7.690 7.750 35,345 -0.02(-0.26%)
Jun 23, 2022 7.510 7.910 7.510 7.770 27,728 +0.27(+3.60%)
Jun 22, 2022 7.710 8.080 7.500 7.500 34,852 -0.40(-5.06%)
Jun 21, 2022 7.910 7.970 7.860 7.900 36,054 -0.03(-0.38%)
Jun 17, 2022 8.070 8.080 7.620 7.930 116,305 -0.09(-1.12%)
Jun 16, 2022 8.120 8.310 8.000 8.020 36,131 -0.27(-3.26%)
Jun 15, 2022 8.510 9.080 8.270 8.290 47,451 -0.22(-2.59%)
Jun 14, 2022 8.500 8.681 8.500 8.510 8,259 +0.01(+0.12%)
Jun 13, 2022 9.480 9.480 8.500 8.500 43,019 -1.35(-13.71%)
Jun 10, 2022 10.48 10.54 9.555 9.850 12,034 -0.74(-6.99%)
Jun 09, 2022 11.03 11.53 10.39 10.59 13,855 -0.52(-4.68%)
Jun 08, 2022 11.05 11.45 11.05 11.11 6,379 -0.15(-1.33%)
Jun 07, 2022 11.19 11.60 11.19 11.26 12,309 +0.00(+0.00%)
Jun 06, 2022 12.40 12.43 11.15 11.26 16,317 -1.13(-9.12%)
Jun 03, 2022 12.55 12.91 12.39 12.39 3,863 -0.16(-1.27%)
Jun 02, 2022 13.05 13.18 12.38 12.55 14,970 -0.50(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.