Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.150 1.180 1.012 1.080 862,761 -0.15(-12.20%)
Aug 30, 2017 0.7500 1.390 0.7500 1.230 7,902,695 +0.48(+64.92%)
Aug 29, 2017 0.7183 0.7469 0.7000 0.7458 46,500 +0.01(+0.89%)
Aug 28, 2017 0.7300 0.7500 0.7000 0.7392 14,810 +0.01(+1.25%)
Aug 25, 2017 0.7299 0.7690 0.7001 0.7301 28,305 +0.03(+4.30%)
Aug 24, 2017 0.6800 0.7400 0.6501 0.7000 135,342 +0.03(+4.17%)
Aug 23, 2017 0.6800 0.6980 0.6500 0.6720 67,908 +0.01(+1.07%)
Aug 22, 2017 0.6000 0.7200 0.6000 0.6649 239,502 +0.09(+16.65%)
Aug 21, 2017 0.7000 0.7198 0.5700 0.5700 139,513 -0.15(-20.81%)
Aug 18, 2017 0.7300 0.7300 0.7125 0.7198 17,831 -0.00(-0.03%)
Aug 17, 2017 0.7500 0.7500 0.7000 0.7200 9,542 -0.01(-1.37%)
Aug 16, 2017 0.7210 0.7300 0.7000 0.7300 8,310 +0.01(+1.25%)
Aug 15, 2017 0.7700 0.7700 0.7000 0.7210 75,562 -0.08(-9.59%)
Aug 14, 2017 0.7980 0.8500 0.7600 0.7975 47,751 +0.04(+4.93%)
Aug 11, 2017 0.7790 0.8288 0.7600 0.7600 135,527 -0.04(-4.86%)
Aug 10, 2017 0.7900 0.8800 0.7650 0.7988 283,891 +0.01(+1.13%)
Aug 09, 2017 0.7900 0.8299 0.7550 0.7899 42,367 +0.03(+3.93%)
Aug 08, 2017 0.7800 0.8000 0.7550 0.7600 7,082 -0.03(-3.80%)
Aug 07, 2017 0.8100 0.8300 0.7500 0.7900 47,383 -0.02(-2.47%)
Aug 04, 2017 0.8700 0.8700 0.7900 0.8100 16,850 -0.01(-1.22%)
Aug 03, 2017 0.9367 0.9367 0.7720 0.8200 122,786 +0.02(+2.49%)
Aug 02, 2017 0.7843 0.8400 0.7400 0.8001 345,351 +0.02(+2.01%)
Aug 01, 2017 0.7844 0.7844 0.7503 0.7843 57,521 +0.03(+4.53%)
Jul 31, 2017 0.8000 0.8100 0.7500 0.7503 60,974 -0.04(-5.03%)
Jul 28, 2017 0.7300 0.7900 0.7000 0.7900 41,094 +0.08(+11.27%)
Jul 27, 2017 0.6900 0.7390 0.6900 0.7100 64,880 +0.02(+2.90%)
Jul 26, 2017 0.7100 0.7219 0.6659 0.6900 72,059 -0.04(-4.83%)
Jul 25, 2017 0.7200 0.7500 0.6864 0.7250 88,292 +0.01(+1.51%)
Jul 24, 2017 0.7600 0.7744 0.7100 0.7142 73,578 -0.04(-5.60%)
Jul 21, 2017 0.7500 0.7900 0.7300 0.7566 91,286 +0.01(+0.95%)
Jul 20, 2017 0.8100 0.8100 0.7400 0.7495 108,231 -0.02(-3.05%)
Jul 19, 2017 0.8000 0.8800 0.7500 0.7731 344,099 -0.11(-12.15%)
Jul 18, 2017 0.8200 1.120 0.8200 0.8800 777,906 +0.05(+6.04%)
Jul 17, 2017 0.8000 0.8600 0.7919 0.8299 121,920 +0.03(+3.70%)
Jul 14, 2017 0.8400 0.8400 0.7900 0.8003 74,310 +0.00(+0.04%)
Jul 13, 2017 0.8003 0.8500 0.7900 0.8000 82,160 -0.04(-4.60%)
Jul 12, 2017 0.8300 0.9000 0.7810 0.8386 155,362 +0.03(+3.53%)
Jul 11, 2017 0.7600 1.370 0.7500 0.8100 3,076,145 +0.04(+4.90%)
Jul 10, 2017 0.7600 0.7722 0.7500 0.7722 33,695 +0.00(+0.29%)
Jul 07, 2017 0.8085 0.8200 0.7600 0.7700 31,068 +0.00(+0.00%)
Jul 06, 2017 0.8000 0.8000 0.7600 0.7700 57,733 -0.03(-3.75%)
Jul 05, 2017 0.8110 0.8830 0.7700 0.8000 109,796 -0.03(-3.61%)
Jul 03, 2017 0.8000 0.8779 0.8000 0.8300 130,390 +0.06(+8.50%)
Jun 30, 2017 0.8102 0.8199 0.7600 0.7650 37,321 -0.03(-3.77%)
Jun 29, 2017 0.7740 0.9600 0.7730 0.7950 218,739 +0.01(+0.63%)
Jun 28, 2017 0.7911 0.8300 0.7700 0.7900 35,213 +0.04(+4.84%)
Jun 27, 2017 0.7800 0.7900 0.7500 0.7535 32,203 -0.05(-5.81%)
Jun 26, 2017 0.8000 0.8900 0.7516 0.8000 68,631 +0.00(+0.04%)
Jun 23, 2017 0.8000 0.8051 0.7559 0.7997 41,044 -0.00(-0.04%)
Jun 22, 2017 0.7500 0.8796 0.7205 0.8000 73,496 +0.05(+6.67%)
Jun 21, 2017 0.8234 0.8234 0.7500 0.7500 55,060 -0.05(-6.19%)
Jun 20, 2017 0.9000 0.9200 0.7524 0.7995 161,085 -0.11(-12.14%)
Jun 19, 2017 0.9765 0.9766 0.9000 0.9100 73,267 -0.02(-2.15%)
Jun 16, 2017 1.020 1.020 0.9300 0.9300 131,976 -0.09(-8.82%)
Jun 15, 2017 1.080 1.080 1.010 1.020 90,009 -0.07(-6.42%)
Jun 14, 2017 1.120 1.130 1.010 1.090 154,336 -0.03(-2.68%)
Jun 13, 2017 1.090 1.190 1.000 1.120 516,990 +0.02(+1.82%)
Jun 12, 2017 1.090 1.180 0.9400 1.100 226,361 +0.00(+0.00%)
Jun 09, 2017 1.150 1.200 1.025 1.100 515,147 -0.18(-14.06%)
Jun 08, 2017 1.050 1.500 1.030 1.280 1,940,009 +0.29(+29.28%)
Jun 07, 2017 1.070 1.098 0.9300 0.9900 393,009 -0.16(-13.91%)
Jun 06, 2017 0.6814 1.790 0.6781 1.150 3,244,714 +0.47(+69.12%)
Jun 05, 2017 0.6222 0.6966 0.6222 0.6800 5,927 -0.03(-4.23%)
Jun 02, 2017 0.6755 0.7200 0.6755 0.7100 7,999 -0.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.