Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 28, 2017 9.690 9.690 9.690 9.690 217 -0.02(-0.21%)
Aug 25, 2017 9.710 9.710 9.710 9.710 2,100 -0.01(-0.09%)
Aug 24, 2017 9.690 9.719 9.690 9.719 2,200 +0.03(+0.30%)
Aug 16, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
Aug 15, 2017 9.650 9.650 9.650 9.650 4,200 -0.03(-0.31%)
Aug 14, 2017 9.680 9.681 9.670 9.680 16,600 -0.03(-0.32%)
Aug 08, 2017 9.711 9.711 9.711 0 +0.01(+0.12%)
Aug 03, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 02, 2017 9.650 9.650 9.650 9.650 300 -0.13(-1.33%)
Jul 31, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 28, 2017 9.660 9.780 9.650 9.780 102,700 +0.09(+0.93%)
Jul 26, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 21, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Jul 20, 2017 9.720 9.720 9.720 9.720 2,400 +0.00(+0.00%)
Jul 18, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Jul 17, 2017 9.730 9.730 9.730 9.730 116,800 +0.01(+0.10%)
Jul 14, 2017 9.720 9.720 9.720 9.720 1,100 +0.01(+0.10%)
Jul 12, 2017 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 07, 2017 9.720 9.720 9.720 0 -0.08(-0.82%)
Jul 05, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
Jul 03, 2017 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Jun 29, 2017 9.700 9.730 9.700 9.710 215,600 +0.01(+0.10%)
Jun 28, 2017 9.700 9.700 9.700 9.700 262,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.