Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2021		4.170	4.170	4.170	0	+0.41(+10.92%)
Jul 09, 2021	3.580	3.800	3.580	3.759	120,147	+0.19(+5.31%)
Jul 08, 2021	3.800	3.800	3.510	3.570	167,360	-0.29(-7.51%)
Jul 07, 2021	3.650	4.050	3.540	3.860	481,237	+0.21(+5.75%)
Jul 06, 2021	3.510	4.040	3.410	3.650	1,008,463	+0.20(+5.80%)
Jul 02, 2021	3.360	3.682	3.320	3.450	452,794	+0.10(+2.99%)
Jul 01, 2021	3.360	3.420	3.328	3.350	59,347	-0.03(-0.89%)
Jun 30, 2021	3.290	3.387	3.290	3.380	70,465	+0.05(+1.50%)
Jun 29, 2021	3.280	3.420	3.210	3.330	85,771	+0.03(+0.91%)
Jun 28, 2021	3.200	3.355	3.150	3.300	90,107	+0.07(+2.17%)
Jun 25, 2021	3.340	3.380	3.110	3.230	302,607	-0.10(-3.15%)
Jun 24, 2021	3.570	3.590	3.120	3.335	455,422	-0.23(-6.55%)
Jun 23, 2021	3.555	3.600	3.520	3.569	52,815	+0.02(+0.53%)
Jun 22, 2021	3.350	3.580	3.310	3.550	173,159	+0.17(+5.03%)
Jun 21, 2021	3.300	3.380	3.300	3.380	35,800	+0.09(+2.74%)
Jun 18, 2021	3.320	3.415	3.260	3.290	23,018	-0.06(-1.79%)
Jun 17, 2021	3.390	3.440	3.320	3.350	9,337	-0.04(-1.20%)
Jun 16, 2021	3.500	3.502	3.363	3.391	14,969	-0.09(-2.56%)
Jun 15, 2021	3.484	3.484	3.350	3.480	17,975	+0.00(+0.00%)
Jun 14, 2021	3.500	3.670	3.380	3.480	159,679	+0.01(+0.29%)
Jun 11, 2021	3.560	3.560	3.420	3.470	17,408	+0.01(+0.29%)
Jun 10, 2021	3.470	3.470	3.443	3.460	1,347	-0.03(-0.86%)
Jun 09, 2021	3.530	3.540	3.480	3.490	13,832	-0.01(-0.29%)
Jun 08, 2021	3.520	3.520	3.495	3.500	9,465	-0.02(-0.43%)
Jun 07, 2021	3.560	3.560	3.470	3.515	7,450	-0.01(-0.42%)
Jun 04, 2021	3.500	3.560	3.470	3.530	13,132	+0.04(+1.15%)
Jun 03, 2021	3.460	3.510	3.340	3.490	9,811	-0.01(-0.29%)
Jun 02, 2021	3.430	3.590	3.420	3.500	29,256	+0.17(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Newater Technology Inc (NQ: NEWA )

Historical Prices