Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2301 -0.0122 (-5.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2577	0.2577	0.1923	0.2301	508,373	-0.01(-5.04%)
Jun 13, 2024	0.2599	0.2600	0.2401	0.2423	93,678	-0.01(-3.04%)
Jun 12, 2024	0.2600	0.2636	0.2411	0.2499	138,183	-0.01(-4.65%)
Jun 11, 2024	0.2601	0.2688	0.2501	0.2621	17,021	-0.00(-1.84%)
Jun 10, 2024	0.2554	0.2741	0.2452	0.2670	73,949	+0.02(+7.01%)
Jun 07, 2024	0.2512	0.2586	0.2412	0.2495	81,829	-0.00(-1.93%)
Jun 06, 2024	0.2660	0.2700	0.2407	0.2544	175,797	-0.01(-4.36%)
Jun 05, 2024	0.2489	0.2700	0.2489	0.2660	47,109	+0.02(+6.31%)
Jun 04, 2024	0.2636	0.2636	0.2406	0.2502	80,414	-0.02(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices