Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.780 +0.060 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	8.630	8.880	8.560	8.780	914,911	+0.06(+0.69%)
Jun 07, 2024	9.030	9.130	8.650	8.720	559,417	-0.52(-5.63%)
Jun 06, 2024	9.650	9.770	9.200	9.240	408,219	-0.50(-5.13%)
Jun 05, 2024	8.740	9.770	8.620	9.740	769,939	+0.95(+10.81%)
Jun 04, 2024	8.550	8.855	8.445	8.790	857,483	+0.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices