Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4100 +0.0089 (+2.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4200	0.4302	0.4001	0.4100	213,662	+0.01(+2.22%)
Jun 13, 2024	0.4200	0.4390	0.4010	0.4011	125,610	-0.01(-2.88%)
Jun 12, 2024	0.4200	0.4200	0.4000	0.4130	221,422	+0.00(+0.61%)
Jun 11, 2024	0.4200	0.4297	0.4100	0.4105	92,178	-0.01(-2.26%)
Jun 10, 2024	0.4300	0.4498	0.4100	0.4200	75,706	+0.00(+0.00%)
Jun 07, 2024	0.4730	0.4730	0.4100	0.4200	395,820	-0.04(-8.32%)
Jun 06, 2024	0.4851	0.5000	0.4581	0.4581	88,758	-0.02(-4.00%)
Jun 05, 2024	0.4541	0.5000	0.4400	0.4772	247,495	+0.02(+5.09%)
Jun 04, 2024	0.4690	0.4690	0.4300	0.4541	64,622	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices