Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.790 4.790 4.790 8,800 +0.08(+1.70%)
Aug 28, 2014 4.660 4.750 4.660 4.710 20,756 -0.00(-0.11%)
Aug 27, 2014 4.360 4.900 4.360 4.715 65,987 +0.39(+9.14%)
Aug 26, 2014 4.160 4.340 4.160 4.320 28,066 +0.13(+3.10%)
Aug 25, 2014 4.240 4.280 4.150 4.190 27,179 -0.08(-1.87%)
Aug 22, 2014 4.260 4.320 4.220 4.270 6,243 -0.03(-0.70%)
Aug 21, 2014 4.320 4.320 4.210 4.300 8,863 +0.02(+0.47%)
Aug 20, 2014 4.350 4.350 4.210 4.280 15,710 -0.11(-2.51%)
Aug 19, 2014 4.390 4.400 4.260 4.390 27,023 +0.08(+1.86%)
Aug 18, 2014 4.300 4.410 4.250 4.310 6,363 +0.00(+0.00%)
Aug 15, 2014 4.400 4.360 4.352 4.310 4,991 -0.05(-1.15%)
Aug 14, 2014 4.310 4.450 4.270 4.360 7,400 +0.04(+0.93%)
Aug 13, 2014 4.310 4.420 4.290 4.320 10,257 -0.10(-2.26%)
Aug 12, 2014 4.400 4.470 4.400 4.420 31,865 +0.12(+2.79%)
Aug 11, 2014 4.510 4.540 4.300 4.300 20,498 -0.05(-1.15%)
Aug 08, 2014 4.530 4.530 4.250 4.350 16,447 +0.08(+1.87%)
Aug 07, 2014 4.366 4.630 4.270 4.270 6,374 -0.18(-4.04%)
Aug 06, 2014 4.580 4.580 4.350 4.450 9,223 -0.03(-0.67%)
Aug 05, 2014 4.446 4.690 4.446 4.480 12,954 -0.09(-2.08%)
Aug 04, 2014 4.780 4.790 4.560 4.575 14,223 -0.17(-3.68%)
Aug 01, 2014 4.730 4.750 4.536 4.750 38,843 +0.06(+1.28%)
Jul 31, 2014 4.680 4.750 4.430 4.690 22,946 +0.01(+0.21%)
Jul 30, 2014 4.820 4.820 4.560 4.680 23,784 -0.22(-4.49%)
Jul 29, 2014 4.800 4.900 4.710 4.900 12,471 +0.11(+2.30%)
Jul 28, 2014 4.820 4.820 4.730 4.790 17,769 -0.05(-1.03%)
Jul 25, 2014 4.850 4.880 4.750 4.840 2,922 -0.01(-0.21%)
Jul 24, 2014 4.900 4.900 4.800 4.850 6,970 -0.02(-0.41%)
Jul 23, 2014 4.840 4.930 4.780 4.870 7,982 +0.02(+0.41%)
Jul 22, 2014 4.930 4.930 4.730 4.850 18,908 -0.03(-0.61%)
Jul 21, 2014 4.900 4.930 4.820 4.880 7,277 -0.01(-0.20%)
Jul 18, 2014 4.850 4.960 4.780 4.890 7,741 +0.02(+0.41%)
Jul 17, 2014 4.980 4.980 4.866 4.870 14,591 -0.07(-1.42%)
Jul 16, 2014 4.850 4.970 4.850 4.940 20,284 +0.08(+1.65%)
Jul 15, 2014 4.780 4.890 4.601 4.860 20,367 +0.12(+2.53%)
Jul 14, 2014 4.780 4.790 4.570 4.740 11,830 -0.01(-0.21%)
Jul 11, 2014 4.680 4.830 4.640 4.750 21,346 +0.09(+1.93%)
Jul 10, 2014 4.630 4.810 4.516 4.660 18,742 -0.02(-0.43%)
Jul 09, 2014 4.850 4.850 4.630 4.680 23,553 -0.17(-3.51%)
Jul 08, 2014 4.970 4.970 4.700 4.850 24,153 -0.08(-1.62%)
Jul 07, 2014 5.000 5.000 4.690 4.930 35,700 -0.07(-1.40%)
Jul 03, 2014 5.000 5.000 5.000 5.000 21,800 +0.00(+0.00%)
Jul 02, 2014 4.810 5.000 4.674 5.000 85,026 +0.05(+1.01%)
Jul 01, 2014 4.830 4.950 4.660 4.950 89,749 +0.18(+3.77%)
Jun 30, 2014 5.000 5.000 4.650 4.770 202,606 -0.73(-13.27%)
Jun 27, 2014 4.100 5.500 4.050 5.500 1,419,162 +1.37(+33.17%)
Jun 26, 2014 4.030 4.160 3.920 4.130 40,888 +0.14(+3.51%)
Jun 25, 2014 4.050 4.740 3.950 3.990 79,357 -0.09(-2.21%)
Jun 24, 2014 4.090 4.470 4.020 4.080 126,045 +0.00(+0.00%)
Jun 23, 2014 4.150 4.330 4.050 4.080 55,911 -0.04(-0.97%)
Jun 20, 2014 4.350 4.410 4.110 4.120 78,258 -0.22(-5.07%)
Jun 19, 2014 4.350 4.440 4.280 4.340 26,024 +0.02(+0.46%)
Jun 18, 2014 4.250 4.450 4.120 4.320 51,930 +0.08(+1.89%)
Jun 17, 2014 4.230 4.420 4.100 4.240 34,651 -0.01(-0.24%)
Jun 16, 2014 4.240 4.300 4.112 4.250 21,946 +0.02(+0.47%)
Jun 13, 2014 4.330 4.400 4.120 4.230 56,543 -0.07(-1.63%)
Jun 12, 2014 4.600 4.600 4.260 4.300 41,895 -0.32(-6.93%)
Jun 11, 2014 4.560 4.690 4.398 4.620 13,342 +0.00(+0.00%)
Jun 10, 2014 4.570 4.690 4.520 4.620 11,029 +0.03(+0.65%)
Jun 06, 2014 4.470 4.680 4.430 4.590 26,608 +0.15(+3.38%)
Jun 05, 2014 4.440 4.510 4.385 4.440 19,066 -0.01(-0.22%)
Jun 04, 2014 4.420 4.500 4.330 4.450 24,289 +0.00(+0.00%)
Jun 03, 2014 4.340 4.520 4.340 4.450 43,743 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.