Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.030 1.850 1.970 123,118 -0.06(-2.96%)
Aug 30, 2017 2.142 2.142 2.010 2.030 77,382 -0.04(-1.93%)
Aug 29, 2017 2.090 2.170 2.050 2.070 11,303 -0.03(-1.43%)
Aug 28, 2017 2.180 2.180 2.070 2.100 10,519 -0.09(-4.11%)
Aug 25, 2017 2.150 2.200 2.070 2.190 28,750 +0.04(+1.86%)
Aug 24, 2017 2.090 2.160 2.030 2.150 66,855 +0.04(+1.90%)
Aug 23, 2017 2.100 2.110 2.050 2.110 39,554 -0.01(-0.47%)
Aug 22, 2017 2.190 2.210 2.090 2.120 22,469 +0.00(+0.00%)
Aug 21, 2017 2.220 2.230 2.100 2.120 41,355 -0.12(-5.36%)
Aug 18, 2017 2.190 2.270 2.160 2.240 38,001 +0.03(+1.36%)
Aug 17, 2017 2.310 2.320 2.160 2.210 50,849 -0.11(-4.74%)
Aug 16, 2017 2.080 2.370 2.080 2.320 173,477 +0.24(+11.54%)
Aug 15, 2017 2.160 2.230 2.080 2.080 44,137 -0.12(-5.45%)
Aug 14, 2017 2.220 2.220 2.100 2.200 69,742 -0.03(-1.35%)
Aug 11, 2017 2.030 2.250 2.030 2.230 142,476 +0.17(+8.25%)
Aug 10, 2017 2.160 2.180 1.950 2.060 45,158 -0.12(-5.50%)
Aug 09, 2017 2.070 2.200 2.000 2.180 192,582 +0.10(+4.81%)
Aug 08, 2017 2.060 2.120 2.050 2.080 62,609 +0.02(+0.97%)
Aug 07, 2017 2.050 2.150 2.025 2.060 195,021 -0.02(-0.96%)
Aug 04, 2017 2.176 2.020 2.080 216,302 -0.13(-5.88%)
Aug 03, 2017 2.080 2.217 2.060 2.210 81,061 +0.10(+4.74%)
Aug 02, 2017 2.220 2.260 2.070 2.110 79,819 -0.14(-6.22%)
Aug 01, 2017 2.240 2.336 2.190 2.250 34,934 +0.04(+1.81%)
Jul 31, 2017 2.220 2.290 2.210 2.210 30,258 -0.04(-1.78%)
Jul 28, 2017 2.340 2.365 2.210 2.250 68,355 -0.08(-3.43%)
Jul 27, 2017 2.490 2.510 2.210 2.330 172,972 -0.22(-8.63%)
Jul 26, 2017 2.570 2.590 2.520 2.550 33,751 +0.01(+0.39%)
Jul 25, 2017 2.570 2.590 2.540 2.540 47,987 -0.02(-0.78%)
Jul 24, 2017 2.560 2.580 2.510 2.560 77,344 +0.00(+0.00%)
Jul 21, 2017 2.540 2.580 2.510 2.560 282,367 +0.00(+0.00%)
Jul 20, 2017 2.550 2.580 2.540 2.560 59,537 +0.00(+0.00%)
Jul 19, 2017 2.520 2.590 2.520 2.560 77,901 +0.01(+0.39%)
Jul 18, 2017 2.540 2.610 2.504 2.550 87,242 -0.03(-1.16%)
Jul 17, 2017 2.500 2.610 2.489 2.580 113,460 +0.02(+0.78%)
Jul 14, 2017 2.550 2.620 2.550 2.560 33,105 -0.02(-0.78%)
Jul 13, 2017 2.620 2.640 2.550 2.580 92,822 -0.01(-0.39%)
Jul 12, 2017 2.510 2.630 2.485 2.590 55,773 +0.08(+3.19%)
Jul 11, 2017 2.560 2.630 2.350 2.510 230,952 -0.08(-3.09%)
Jul 10, 2017 2.600 2.650 2.550 2.590 143,893 -0.02(-0.77%)
Jul 07, 2017 2.595 2.740 2.590 2.610 63,932 -0.06(-2.25%)
Jul 06, 2017 2.650 2.710 2.575 2.670 113,583 +0.02(+0.75%)
Jul 05, 2017 2.700 2.750 2.618 2.650 73,969 -0.04(-1.49%)
Jul 03, 2017 2.600 2.790 2.590 2.690 101,809 +0.09(+3.46%)
Jun 30, 2017 2.710 2.740 2.500 2.600 150,803 -0.12(-4.41%)
Jun 29, 2017 2.700 2.800 2.700 2.720 94,384 -0.03(-1.09%)
Jun 28, 2017 2.720 2.840 2.710 2.750 93,546 +0.04(+1.48%)
Jun 27, 2017 2.660 2.770 2.660 2.710 85,149 +0.01(+0.37%)
Jun 26, 2017 2.700 2.830 2.620 2.700 117,459 +0.00(+0.00%)
Jun 23, 2017 2.650 2.740 2.610 2.700 111,742 +0.07(+2.66%)
Jun 22, 2017 2.600 2.700 2.560 2.630 82,460 +0.01(+0.38%)
Jun 21, 2017 2.490 2.690 2.450 2.620 230,472 +0.11(+4.38%)
Jun 20, 2017 2.580 2.580 2.421 2.510 319,896 -0.10(-3.83%)
Jun 19, 2017 2.770 2.800 2.590 2.610 378,668 -0.23(-8.10%)
Jun 16, 2017 2.860 2.860 2.600 2.840 246,557 -0.02(-0.70%)
Jun 15, 2017 3.020 3.020 2.780 2.860 288,079 -0.19(-6.23%)
Jun 14, 2017 3.160 3.170 3.000 3.050 217,824 -0.12(-3.79%)
Jun 13, 2017 3.170 3.280 3.110 3.170 142,832 +0.03(+0.96%)
Jun 12, 2017 3.320 3.330 3.050 3.140 303,190 -0.19(-5.71%)
Jun 09, 2017 3.460 3.500 3.300 3.330 143,556 -0.14(-4.03%)
Jun 08, 2017 3.320 3.480 3.320 3.470 269,516 +0.12(+3.58%)
Jun 07, 2017 3.230 3.360 3.201 3.350 167,898 +0.09(+2.76%)
Jun 06, 2017 3.210 3.330 3.166 3.260 146,665 +0.03(+0.93%)
Jun 05, 2017 3.440 3.440 3.020 3.230 401,359 -0.09(-2.71%)
Jun 02, 2017 3.370 3.543 3.260 3.320 541,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.