Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.151 8.151 8.151 8.151 200 -0.01(-0.12%)
Aug 29, 2002 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Aug 28, 2002 8.161 8.161 8.161 8.161 100 +0.00(+0.01%)
Aug 27, 2002 8.160 8.160 8.160 8.160 500 -0.17(-2.04%)
Aug 26, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 23, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 22, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 21, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 20, 2002 8.329 8.330 8.329 8.330 400 +0.18(+2.21%)
Aug 16, 2002 8.180 8.330 8.150 8.150 1,800 -0.13(-1.57%)
Aug 15, 2002 8.281 8.281 8.280 8.280 200 -0.07(-0.83%)
Aug 14, 2002 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Aug 13, 2002 8.349 8.349 8.349 8.349 100 +0.16(+1.94%)
Aug 12, 2002 8.000 8.250 8.000 8.190 600 -0.27(-3.20%)
Aug 07, 2002 8.410 8.550 8.410 8.461 1,200 +0.05(+0.61%)
Aug 06, 2002 8.410 8.410 8.410 8.410 100 +0.25(+3.06%)
Aug 05, 2002 8.160 8.160 8.160 8.160 100 +0.05(+0.62%)
Aug 02, 2002 8.110 8.110 8.110 8.110 200 -0.04(-0.49%)
Aug 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 31, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 29, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 26, 2002 8.110 8.150 8.110 8.150 10,700 +0.03(+0.37%)
Jul 25, 2002 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jul 24, 2002 8.110 8.199 8.110 8.120 1,700 +0.01(+0.12%)
Jul 23, 2002 8.111 8.111 8.110 8.110 200 +0.00(+0.00%)
Jul 22, 2002 8.110 8.110 8.110 8.110 6,800 +0.01(+0.12%)
Jul 19, 2002 8.210 8.210 8.100 8.100 400 +0.05(+0.62%)
Jul 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 12, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 11, 2002 8.200 8.590 8.050 8.050 400 -0.55(-6.40%)
Jul 10, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 09, 2002 8.150 8.600 8.150 8.600 148,300 +0.50(+6.17%)
Jul 08, 2002 8.100 8.100 8.100 8.100 500 -0.01(-0.12%)
Jul 05, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jul 04, 2002 8.050 8.110 8.050 8.110 500 +0.00(+0.00%)
Jul 03, 2002 8.050 8.110 8.050 8.110 500 +0.06(+0.75%)
Jul 02, 2002 8.050 8.050 8.050 8.050 1,600 -0.20(-2.42%)
Jul 01, 2002 8.250 8.250 8.150 8.250 700 +0.19(+2.36%)
Jun 28, 2002 8.060 8.060 8.060 8.060 100 -0.09(-1.10%)
Jun 27, 2002 8.061 8.150 8.061 8.150 25,100 +0.10(+1.24%)
Jun 26, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 25, 2002 8.050 8.050 8.050 8.050 0 -0.04(-0.49%)
Jun 21, 2002 8.100 8.100 8.090 8.090 5,200 -0.01(-0.12%)
Jun 20, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 19, 2002 8.150 8.150 8.100 8.100 21,300 +0.05(+0.62%)
Jun 18, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 14, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 12, 2002 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Jun 11, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 10, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 07, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
Jun 06, 2002 8.050 8.100 8.050 8.100 5,000 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.