Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.349 7.390 7.349 7.390 1,300 +0.11(+1.51%)
Aug 28, 2003 7.292 7.292 7.280 7.280 300 -0.15(-2.02%)
Aug 27, 2003 7.380 7.430 7.260 7.430 42,200 +0.05(+0.68%)
Aug 26, 2003 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Aug 25, 2003 7.080 7.730 6.840 7.380 3,200 -0.37(-4.77%)
Aug 22, 2003 7.751 7.751 7.750 7.750 2,200 -0.02(-0.26%)
Aug 21, 2003 7.800 7.800 7.770 7.770 1,900 -0.08(-1.02%)
Aug 20, 2003 7.860 7.860 7.850 7.850 700 +0.03(+0.39%)
Aug 19, 2003 7.750 7.950 7.750 7.820 15,300 +0.29(+3.85%)
Aug 18, 2003 7.890 7.890 7.110 7.530 6,400 +0.52(+7.42%)
Aug 15, 2003 7.560 7.800 6.530 7.010 8,700 -0.71(-9.20%)
Aug 14, 2003 6.950 7.990 6.950 7.720 9,200 -0.27(-3.38%)
Aug 13, 2003 7.920 8.100 7.600 7.990 14,200 +0.27(+3.50%)
Aug 12, 2003 7.060 8.050 7.000 7.720 53,800 -1.29(-14.31%)
Aug 11, 2003 10.03 10.03 8.900 9.009 10,300 -0.61(-6.35%)
Aug 08, 2003 9.780 9.900 9.350 9.620 21,700 +0.02(+0.21%)
Aug 07, 2003 9.750 10.40 9.500 9.600 22,600 -1.15(-10.70%)
Aug 06, 2003 11.00 11.49 9.540 10.75 28,000 +1.00(+10.26%)
Aug 05, 2003 10.50 10.50 9.700 9.750 22,700 +0.12(+1.25%)
Aug 04, 2003 10.19 10.19 9.600 9.630 42,000 -0.02(-0.21%)
Aug 01, 2003 9.650 9.650 9.650 9.650 12,100 -0.05(-0.52%)
Jul 31, 2003 9.500 9.950 9.500 9.700 6,100 +0.30(+3.19%)
Jul 30, 2003 9.400 9.400 9.400 9.400 500 +0.39(+4.33%)
Jul 29, 2003 9.070 9.180 9.010 9.010 6,800 +0.00(+0.00%)
Jul 28, 2003 9.020 9.020 9.010 9.010 1,000 +0.01(+0.10%)
Jul 25, 2003 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Jul 24, 2003 9.001 9.001 9.001 9.001 100 +0.00(+0.01%)
Jul 23, 2003 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Jul 22, 2003 9.000 9.000 9.000 9.000 1,200 +0.15(+1.69%)
Jul 21, 2003 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 18, 2003 8.780 8.860 8.780 8.850 4,800 +0.05(+0.57%)
Jul 17, 2003 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 16, 2003 8.800 8.800 8.800 8.800 300 -0.02(-0.23%)
Jul 15, 2003 8.980 8.990 8.810 8.820 2,300 -0.15(-1.67%)
Jul 14, 2003 8.750 9.010 8.750 8.970 5,700 +0.22(+2.51%)
Jul 11, 2003 9.370 10.00 8.600 8.750 11,200 -1.40(-13.79%)
Jul 10, 2003 8.960 10.50 8.960 10.15 6,100 +1.82(+21.85%)
Jul 09, 2003 8.330 8.330 8.330 8.330 100 -0.03(-0.36%)
Jul 08, 2003 8.420 8.940 7.830 8.360 14,800 +0.05(+0.60%)
Jul 07, 2003 7.650 8.390 7.580 8.310 1,900 +0.08(+0.97%)
Jul 03, 2003 8.230 8.230 8.230 8.230 400 +1.03(+14.31%)
Jul 02, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 01, 2003 7.200 7.200 7.200 7.200 0 -0.94(-11.55%)
Jun 30, 2003 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Jun 27, 2003 8.140 8.140 8.140 8.140 0 +0.94(+13.06%)
Jun 26, 2003 7.200 7.200 7.200 7.200 200 -0.86(-10.68%)
Jun 25, 2003 8.140 8.250 8.061 8.061 8,300 +0.11(+1.40%)
Jun 24, 2003 7.950 7.950 7.950 7.950 100 +0.15(+1.92%)
Jun 23, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 20, 2003 7.840 7.840 7.800 7.800 1,000 -0.20(-2.50%)
Jun 19, 2003 8.000 8.000 8.000 8.000 100 +0.09(+1.13%)
Jun 18, 2003 7.950 7.950 7.911 7.911 1,300 -0.09(-1.11%)
Jun 17, 2003 7.980 8.000 7.980 8.000 3,100 +0.06(+0.76%)
Jun 16, 2003 7.940 7.940 7.940 7.940 1,200 -0.06(-0.75%)
Jun 13, 2003 8.000 8.000 7.900 8.000 1,200 -0.02(-0.25%)
Jun 12, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 11, 2003 8.020 8.020 8.010 8.020 400 -0.13(-1.60%)
Jun 10, 2003 8.250 8.250 8.000 8.150 11,400 -0.10(-1.21%)
Jun 09, 2003 8.250 8.250 8.250 8.250 6,100 +0.00(+0.00%)
Jun 06, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 05, 2003 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Jun 04, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.