Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.57 -3.99 (-3.51%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.565 6.565 6.175 6.313 86,572 -0.22(-3.30%)
Aug 30, 2004 6.062 6.554 6.062 6.529 102,755 +0.35(+5.64%)
Aug 27, 2004 6.360 6.360 6.031 6.180 67,074 +0.09(+1.43%)
Aug 26, 2004 6.160 6.283 6.077 6.093 107,045 -0.16(-2.62%)
Aug 25, 2004 6.160 6.406 6.160 6.257 72,728 +0.05(+0.83%)
Aug 24, 2004 6.319 6.647 6.154 6.206 135,707 -0.24(-3.74%)
Aug 23, 2004 6.662 6.688 6.319 6.447 133,381 +0.12(+1.86%)
Aug 20, 2004 6.354 6.667 6.303 6.329 206,402 +0.02(+0.24%)
Aug 19, 2004 6.411 6.478 6.283 6.313 124,593 -0.17(-2.69%)
Aug 18, 2004 6.211 6.508 6.211 6.488 166,517 -0.06(-0.86%)
Aug 17, 2004 6.539 6.698 6.329 6.544 265,956 -0.11(-1.62%)
Aug 16, 2004 7.221 7.221 6.539 6.652 338,879 -0.36(-5.19%)
Aug 13, 2004 6.631 7.093 6.329 7.016 279,020 +0.28(+4.19%)
Aug 12, 2004 7.216 7.431 6.631 6.734 380,216 -0.95(-12.35%)
Aug 11, 2004 7.436 7.719 7.283 7.683 158,520 +0.28(+3.74%)
Aug 10, 2004 7.026 7.411 6.924 7.406 113,674 +0.51(+7.36%)
Aug 09, 2004 7.180 7.190 6.872 6.898 220,343 -0.34(-4.75%)
Aug 06, 2004 7.678 7.683 7.242 7.242 174,899 -0.44(-5.74%)
Aug 05, 2004 7.703 7.878 7.616 7.683 118,354 -0.16(-2.09%)
Aug 04, 2004 7.816 7.888 7.601 7.847 129,078 -0.10(-1.29%)
Aug 03, 2004 8.329 8.329 7.816 7.949 205,611 -0.29(-3.49%)
Aug 02, 2004 8.283 8.529 8.206 8.237 114,454 -0.32(-3.77%)
Jul 30, 2004 8.267 8.796 8.047 8.560 185,623 +0.33(+4.05%)
Jul 29, 2004 8.247 8.406 8.103 8.226 148,381 -0.09(-1.11%)
Jul 28, 2004 8.410 8.410 8.108 8.319 189,523 -0.06(-0.67%)
Jul 27, 2004 7.949 8.390 7.801 8.375 171,584 +0.25(+3.03%)
Jul 26, 2004 8.242 8.324 7.985 8.129 173,339 -0.37(-4.35%)
Jul 23, 2004 8.847 9.216 8.283 8.498 342,389 -0.67(-7.33%)
Jul 22, 2004 9.411 9.411 8.667 9.170 317,626 +0.02(+0.22%)
Jul 21, 2004 8.683 9.370 8.683 9.150 343,169 +0.28(+3.12%)
Jul 20, 2004 9.714 9.714 8.821 8.873 346,679 -0.72(-7.49%)
Jul 19, 2004 9.627 9.852 9.339 9.591 346,094 +0.13(+1.41%)
Jul 16, 2004 8.924 9.575 8.924 9.457 376,511 +0.64(+7.27%)
Jul 15, 2004 8.837 8.960 8.749 8.816 238,658 -0.22(-2.44%)
Jul 14, 2004 9.109 9.221 8.950 9.037 258,936 -0.40(-4.24%)
Jul 13, 2004 9.355 9.616 9.170 9.437 405,173 +0.27(+2.91%)
Jul 12, 2004 8.591 9.232 8.591 9.170 310,607 +0.49(+5.67%)
Jul 09, 2004 8.267 8.678 8.267 8.678 291,303 +0.31(+3.68%)
Jul 08, 2004 8.693 8.791 8.308 8.370 354,088 -0.49(-5.50%)
Jul 07, 2004 8.519 9.006 8.519 8.857 341,219 +0.24(+2.74%)
Jul 06, 2004 8.980 9.206 8.493 8.621 834,525 -0.68(-7.28%)
Jul 02, 2004 10.82 10.82 9.216 9.298 901,989 -1.47(-13.63%)
Jul 01, 2004 10.64 10.87 10.51 10.77 121,279 +0.07(+0.67%)
Jun 30, 2004 10.94 10.99 10.67 10.69 176,654 -0.10(-0.95%)
Jun 29, 2004 10.98 11.02 10.77 10.80 117,184 -0.03(-0.28%)
Jun 28, 2004 11.06 11.15 10.77 10.83 273,755 -0.03(-0.24%)
Jun 25, 2004 10.60 10.94 10.60 10.85 374,951 +0.12(+1.15%)
Jun 24, 2004 10.98 10.98 10.62 10.73 208,046 -0.16(-1.51%)
Jun 23, 2004 10.98 10.98 10.67 10.89 193,032 +0.02(+0.14%)
Jun 22, 2004 11.37 11.44 10.62 10.88 215,065 -0.21(-1.85%)
Jun 21, 2004 11.46 11.46 11.03 11.08 162,810 -0.26(-2.26%)
Jun 18, 2004 11.05 11.38 10.86 11.34 181,138 +0.15(+1.38%)
Jun 17, 2004 11.40 11.40 11.06 11.19 74,873 -0.10(-0.91%)
Jun 16, 2004 10.82 11.33 10.81 11.29 173,924 +0.39(+3.63%)
Jun 15, 2004 11.29 11.48 10.80 10.89 396,399 -0.39(-3.50%)
Jun 14, 2004 12.08 12.45 11.28 11.29 474,392 -0.98(-7.99%)
Jun 10, 2004 12.78 12.79 12.13 12.27 117,574 -0.10(-0.79%)
Jun 09, 2004 12.05 12.82 11.93 12.37 288,379 +0.19(+1.60%)
Jun 08, 2004 12.73 12.73 12.09 12.17 255,037 -0.44(-3.50%)
Jun 07, 2004 12.65 12.85 12.31 12.61 174,119 +0.14(+1.15%)
Jun 04, 2004 12.91 12.97 12.44 12.47 165,150 -0.27(-2.13%)
Jun 03, 2004 12.49 12.82 12.48 12.74 130,443 -0.11(-0.88%)
Jun 02, 2004 13.04 13.04 12.54 12.85 135,902 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.