Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.698 9.739 9.493 9.493 32,534 -0.15(-1.54%)
Aug 30, 2005 9.760 9.883 9.596 9.642 61,386 -0.30(-2.99%)
Aug 29, 2005 9.555 9.939 9.555 9.939 23,860 +0.29(+2.98%)
Aug 26, 2005 9.750 9.750 9.452 9.652 13,379 -0.24(-2.39%)
Aug 25, 2005 9.837 9.996 9.837 9.888 17,634 +0.04(+0.42%)
Aug 24, 2005 9.975 9.975 9.842 9.847 16,353 -0.03(-0.26%)
Aug 23, 2005 9.950 9.975 9.801 9.873 18,628 -0.06(-0.57%)
Aug 22, 2005 9.780 9.975 9.780 9.929 14,473 +0.10(+1.04%)
Aug 19, 2005 9.483 9.929 9.483 9.827 26,739 +0.29(+3.07%)
Aug 18, 2005 9.378 9.606 9.378 9.534 11,739 -0.04(-0.43%)
Aug 17, 2005 9.478 9.652 9.478 9.575 16,491 +0.04(+0.38%)
Aug 16, 2005 9.883 9.893 9.483 9.539 43,533 -0.27(-2.72%)
Aug 15, 2005 9.744 9.821 9.273 9.806 31,967 +0.06(+0.61%)
Aug 12, 2005 9.483 9.765 9.483 9.747 27,340 +0.18(+1.85%)
Aug 11, 2005 9.232 9.570 9.037 9.570 37,797 +0.36(+3.90%)
Aug 10, 2005 9.232 9.380 9.001 9.211 79,985 -0.09(-0.94%)
Aug 09, 2005 9.719 9.778 9.144 9.298 65,631 -0.48(-4.93%)
Aug 08, 2005 9.755 9.944 9.693 9.780 30,826 +0.01(+0.05%)
Aug 05, 2005 10.00 10.01 9.744 9.775 27,320 -0.29(-2.90%)
Aug 04, 2005 10.23 10.23 10.04 10.07 21,401 -0.20(-1.95%)
Aug 03, 2005 10.27 10.39 10.15 10.27 44,387 -0.02(-0.20%)
Aug 02, 2005 10.38 10.38 10.13 10.29 115,975 -0.04(-0.35%)
Aug 01, 2005 9.944 10.41 9.944 10.32 124,461 +0.18(+1.74%)
Jul 29, 2005 10.05 10.21 10.02 10.15 77,084 +0.04(+0.38%)
Jul 28, 2005 9.847 10.18 9.801 10.11 33,696 +0.16(+1.65%)
Jul 27, 2005 9.857 10.07 9.832 9.944 60,957 -0.02(-0.15%)
Jul 26, 2005 9.898 10.11 9.857 9.960 49,131 +0.01(+0.10%)
Jul 25, 2005 10.26 10.26 9.919 9.950 41,049 -0.26(-2.56%)
Jul 22, 2005 10.26 10.30 10.07 10.21 44,401 -0.04(-0.35%)
Jul 21, 2005 10.54 10.54 10.13 10.25 49,151 -0.22(-2.06%)
Jul 20, 2005 10.62 10.72 10.42 10.46 66,492 -0.18(-1.69%)
Jul 19, 2005 10.87 11.18 10.60 10.64 161,648 -0.32(-2.95%)
Jul 18, 2005 10.87 10.97 10.81 10.97 41,981 -0.01(-0.05%)
Jul 15, 2005 10.92 11.03 10.87 10.97 67,694 +0.05(+0.47%)
Jul 14, 2005 11.03 11.03 10.87 10.92 74,727 -0.11(-0.98%)
Jul 13, 2005 10.68 11.03 10.68 11.03 95,442 +0.36(+3.37%)
Jul 12, 2005 10.75 10.77 10.65 10.67 100,154 -0.08(-0.76%)
Jul 11, 2005 10.60 11.01 10.52 10.75 93,451 +0.15(+1.45%)
Jul 08, 2005 10.44 10.64 10.44 10.60 70,088 -0.05(-0.43%)
Jul 07, 2005 10.44 10.72 10.38 10.64 37,898 -0.12(-1.10%)
Jul 06, 2005 10.72 10.77 10.64 10.76 50,672 +0.22(+2.09%)
Jul 05, 2005 10.26 10.74 10.16 10.54 86,962 +0.48(+4.74%)
Jul 01, 2005 10.28 10.28 9.914 10.06 86,572 +0.12(+1.19%)
Jun 30, 2005 9.750 10.15 9.750 9.944 80,258 +0.06(+0.62%)
Jun 29, 2005 9.914 10.05 9.883 9.883 31,442 -0.03(-0.31%)
Jun 28, 2005 9.816 10.01 9.816 9.914 55,648 -0.09(-0.92%)
Jun 27, 2005 10.22 10.22 9.960 10.01 82,563 -0.17(-1.71%)
Jun 24, 2005 10.46 10.53 9.903 10.18 186,598 -0.34(-3.22%)
Jun 23, 2005 10.77 10.98 10.48 10.52 98,380 -0.19(-1.77%)
Jun 22, 2005 10.59 10.81 10.59 10.71 49,903 -0.01(-0.05%)
Jun 21, 2005 10.71 10.83 10.29 10.71 232,686 +0.21(+2.00%)
Jun 20, 2005 9.760 10.61 9.668 10.50 348,574 +0.37(+3.70%)
Jun 17, 2005 9.909 10.13 9.801 10.13 207,945 +0.28(+2.81%)
Jun 16, 2005 9.334 9.878 9.303 9.852 242,094 +0.50(+5.38%)
Jun 15, 2005 9.411 9.462 9.191 9.350 88,198 -0.09(-0.98%)
Jun 14, 2005 10.24 10.24 9.375 9.442 156,734 -0.71(-7.02%)
Jun 13, 2005 10.05 10.25 10.04 10.15 50,527 +0.05(+0.51%)
Jun 10, 2005 10.24 10.77 9.965 10.10 228,753 -0.08(-0.81%)
Jun 09, 2005 9.391 10.35 9.391 10.19 242,805 +0.61(+6.32%)
Jun 08, 2005 9.319 9.601 9.232 9.580 47,573 +0.22(+2.36%)
Jun 07, 2005 8.955 9.509 8.955 9.360 78,078 +0.27(+2.93%)
Jun 06, 2005 9.124 9.155 8.960 9.093 38,440 -0.01(-0.06%)
Jun 03, 2005 9.350 9.719 9.047 9.098 67,501 -0.38(-4.06%)
Jun 02, 2005 9.601 9.739 9.339 9.483 87,777 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.