Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.875 8.040 8.040 8.040 10,019 +0.07(+0.85%)
Aug 28, 2014 8.010 8.025 7.815 7.972 14,985 +0.04(+0.56%)
Aug 27, 2014 7.905 8.040 7.897 7.927 3,211 -0.08(-0.96%)
Aug 26, 2014 7.972 7.980 7.882 8.004 7,283 -0.04(-0.44%)
Aug 25, 2014 7.980 8.047 7.980 8.040 3,423 +0.06(+0.75%)
Aug 22, 2014 7.905 7.980 7.980 7.980 14,431 +0.00(+0.00%)
Aug 20, 2014 7.980 7.980 7.980 7.980 8,282 +0.04(+0.57%)
Aug 19, 2014 7.890 7.972 7.673 7.935 11,178 -0.04(-0.47%)
Aug 18, 2014 7.950 7.972 7.853 7.972 15,880 +0.11(+1.43%)
Aug 15, 2014 7.860 7.939 7.838 7.860 5,578 -0.09(-1.13%)
Aug 14, 2014 7.860 7.957 7.808 7.950 28,776 +0.13(+1.72%)
Aug 13, 2014 7.815 7.942 7.950 7.815 12,296 -0.13(-1.69%)
Aug 12, 2014 7.785 7.950 7.725 7.950 9,503 +0.09(+1.19%)
Aug 11, 2014 7.897 7.942 7.718 7.856 6,963 -0.04(-0.52%)
Aug 08, 2014 7.748 7.875 7.718 7.897 16,137 +0.00(+0.00%)
Aug 07, 2014 7.897 7.897 7.897 7.897 1,594 +0.01(+0.09%)
Aug 06, 2014 7.897 7.897 7.815 7.890 3,262 +0.03(+0.38%)
Aug 05, 2014 7.826 7.935 7.607 7.860 21,258 -0.07(-0.94%)
Aug 04, 2014 7.696 7.942 7.599 7.935 47,621 +0.11(+1.43%)
Aug 01, 2014 7.689 7.823 7.651 7.823 10,670 +0.17(+2.24%)
Jul 31, 2014 7.681 7.815 7.644 7.651 10,519 -0.16(-2.00%)
Jul 30, 2014 7.748 7.867 7.581 7.808 8,217 +0.01(+0.10%)
Jul 29, 2014 7.942 7.942 7.696 7.800 9,266 -0.03(-0.38%)
Jul 28, 2014 7.815 7.899 7.800 7.830 2,464 -0.11(-1.41%)
Jul 25, 2014 7.830 7.972 7.830 7.942 3,092 -0.04(-0.47%)
Jul 24, 2014 7.823 8.046 7.793 7.979 9,274 -0.20(-2.46%)
Jul 23, 2014 8.084 8.180 8.039 8.180 15,729 +0.29(+3.68%)
Jul 21, 2014 7.786 7.890 7.890 7.890 805 +0.10(+1.34%)
Jul 18, 2014 7.860 7.860 7.786 7.786 6,154 -0.07(-0.95%)
Jul 17, 2014 7.786 7.860 7.786 7.860 5,854 +0.04(+0.48%)
Jul 16, 2014 7.927 7.927 7.786 7.823 2,348 +0.04(+0.48%)
Jul 15, 2014 7.793 7.793 7.659 7.786 4,477 -0.14(-1.76%)
Jul 14, 2014 7.897 7.925 7.815 7.925 2,837 +0.06(+0.82%)
Jul 11, 2014 7.732 7.860 7.732 7.860 105,393 +0.02(+0.29%)
Jul 10, 2014 7.912 7.956 7.838 7.838 5,368 -0.01(-0.19%)
Jul 09, 2014 7.935 7.935 7.756 7.853 2,821 +0.03(+0.38%)
Jul 08, 2014 7.957 7.957 7.799 7.823 1,516 -0.13(-1.69%)
Jul 07, 2014 7.867 7.957 7.756 7.957 5,465 +0.03(+0.38%)
Jul 03, 2014 7.949 7.927 7.927 7.927 536 +0.17(+2.21%)
Jul 02, 2014 7.644 7.823 7.644 7.756 7,591 +0.02(+0.24%)
Jul 01, 2014 7.607 7.756 7.607 7.737 1,691 -0.12(-1.47%)
Jun 30, 2014 7.905 7.972 7.800 7.853 3,657 -0.12(-1.50%)
Jun 27, 2014 7.927 7.972 7.830 7.972 3,685 +0.09(+1.13%)
Jun 26, 2014 7.890 7.890 7.882 7.882 268 +0.10(+1.34%)
Jun 25, 2014 7.867 7.867 7.711 7.778 4,136 -0.06(-0.76%)
Jun 24, 2014 7.876 7.876 7.838 7.838 366 -0.04(-0.57%)
Jun 23, 2014 7.920 7.920 7.689 7.882 1,589 +0.04(+0.47%)
Jun 20, 2014 7.756 7.853 7.756 7.845 1,685 +0.12(+1.54%)
Jun 19, 2014 7.897 7.905 7.689 7.726 2,334 -0.10(-1.33%)
Jun 18, 2014 7.756 7.897 7.756 7.830 6,074 +0.06(+0.77%)
Jun 16, 2014 7.748 7.770 7.770 7.770 334 -0.03(-0.39%)
Jun 13, 2014 7.972 8.046 7.748 7.800 31,182 -0.27(-3.32%)
Jun 12, 2014 8.016 8.165 7.830 8.069 4,713 +0.15(+1.88%)
Jun 11, 2014 7.964 7.964 7.763 7.920 5,087 -0.15(-1.85%)
Jun 10, 2014 7.912 8.069 7.771 8.069 9,073 +0.20(+2.61%)
Jun 06, 2014 7.748 7.957 7.864 7.864 3,476 -0.09(-1.17%)
Jun 05, 2014 7.733 7.957 7.733 7.957 1,208 -0.01(-0.09%)
Jun 04, 2014 7.942 7.964 7.942 7.964 1,245 +0.02(+0.28%)
Jun 03, 2014 7.957 7.957 7.823 7.942 1,986 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.