Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.487 4.555 4.400 4.526 1,878,823 +0.08(+1.74%)
Aug 30, 2012 4.478 4.497 4.439 4.449 685,385 -0.07(-1.50%)
Aug 29, 2012 4.535 4.584 4.497 4.516 970,238 +0.06(+1.30%)
Aug 27, 2012 4.535 4.555 4.391 4.458 699,600 -0.09(-1.91%)
Aug 24, 2012 4.593 4.593 4.468 4.545 1,112,320 -0.08(-1.77%)
Aug 23, 2012 4.680 4.744 4.593 4.627 951,881 -0.07(-1.54%)
Aug 22, 2012 4.931 4.970 4.699 4.699 1,453,761 -0.26(-5.25%)
Aug 21, 2012 4.989 5.047 4.912 4.960 794,865 -0.02(-0.39%)
Aug 20, 2012 5.085 5.105 4.970 4.979 764,891 -0.18(-3.55%)
Aug 17, 2012 5.114 5.163 5.066 5.163 480,517 +0.01(+0.19%)
Aug 16, 2012 5.143 5.192 5.095 5.153 1,042,816 -0.01(-0.19%)
Aug 15, 2012 5.124 5.201 5.085 5.163 454,829 +0.00(+0.00%)
Aug 14, 2012 5.298 5.298 5.134 5.163 698,871 -0.09(-1.65%)
Aug 13, 2012 5.298 5.336 5.211 5.249 2,634,505 -0.08(-1.45%)
Aug 10, 2012 5.307 5.336 5.240 5.327 954,140 -0.01(-0.18%)
Aug 09, 2012 5.201 5.380 5.182 5.336 1,071,411 +0.14(+2.60%)
Aug 08, 2012 5.201 5.230 5.134 5.201 1,363,709 -0.03(-0.55%)
Aug 07, 2012 5.143 5.346 5.143 5.230 1,105,175 +0.14(+2.85%)
Aug 06, 2012 5.105 5.196 5.028 5.085 1,189,240 -0.01(-0.19%)
Aug 03, 2012 5.076 5.192 5.018 5.095 852,140 +0.10(+1.93%)
Aug 02, 2012 4.892 5.085 4.854 4.999 941,149 +0.05(+0.97%)
Aug 01, 2012 5.163 5.163 4.941 4.950 1,344,134 -0.19(-3.75%)
Jul 31, 2012 4.950 5.240 4.950 5.143 1,410,180 +0.19(+3.90%)
Jul 30, 2012 5.028 5.167 4.892 4.950 1,150,322 -0.05(-0.97%)
Jul 27, 2012 4.748 5.028 4.652 4.999 1,094,196 +0.26(+5.50%)
Jul 26, 2012 4.661 4.801 4.613 4.738 827,258 +0.15(+3.37%)
Jul 25, 2012 4.545 4.651 4.526 4.584 690,150 +0.06(+1.28%)
Jul 24, 2012 4.642 4.699 4.487 4.526 807,219 -0.12(-2.49%)
Jul 23, 2012 4.622 4.690 4.516 4.642 813,867 -0.10(-2.04%)
Jul 20, 2012 4.738 4.801 4.690 4.738 608,232 -0.03(-0.61%)
Jul 19, 2012 4.748 4.825 4.690 4.767 773,684 +0.07(+1.44%)
Jul 18, 2012 4.574 4.767 4.535 4.699 896,771 +0.14(+3.18%)
Jul 17, 2012 4.526 4.622 4.468 4.555 726,951 +0.05(+1.07%)
Jul 16, 2012 4.526 4.579 4.478 4.506 625,725 -0.05(-1.06%)
Jul 13, 2012 4.391 4.574 4.371 4.555 1,067,419 +0.18(+4.19%)
Jul 12, 2012 4.506 4.506 4.333 4.371 1,328,985 -0.19(-4.23%)
Jul 11, 2012 4.603 4.688 4.545 4.564 932,764 -0.06(-1.25%)
Jul 10, 2012 4.719 4.767 4.603 4.622 944,814 -0.09(-1.84%)
Jul 09, 2012 4.806 4.806 4.603 4.709 952,274 -0.14(-2.79%)
Jul 06, 2012 4.912 4.941 4.825 4.844 936,429 -0.02(-0.40%)
Jul 05, 2012 4.613 4.902 4.603 4.864 1,265,388 +0.25(+5.44%)
Jul 03, 2012 4.613 4.699 4.584 4.613 1,271,401 -0.01(-0.21%)
Jul 02, 2012 4.728 4.767 4.526 4.622 2,852,088 -0.09(-1.84%)
Jun 29, 2012 4.738 4.748 4.699 4.709 1,298,551 +0.08(+1.67%)
Jun 28, 2012 4.593 4.709 4.555 4.632 1,031,675 -0.02(-0.41%)
Jun 27, 2012 4.526 4.666 4.506 4.651 1,080,098 +0.13(+2.77%)
Jun 26, 2012 4.545 4.613 4.516 4.526 677,766 -0.02(-0.42%)
Jun 25, 2012 4.632 4.651 4.535 4.545 898,876 -0.17(-3.68%)
Jun 22, 2012 4.574 4.738 4.574 4.719 2,168,575 +0.15(+3.38%)
Jun 21, 2012 4.719 4.777 4.564 4.564 1,047,598 -0.16(-3.47%)
Jun 20, 2012 4.699 4.777 4.603 4.728 938,037 +0.05(+1.03%)
Jun 19, 2012 4.555 4.709 4.545 4.680 1,114,808 +0.14(+2.97%)
Jun 18, 2012 4.381 4.574 4.352 4.545 1,197,411 +0.13(+2.84%)
Jun 15, 2012 4.323 4.429 4.304 4.420 1,316,513 +0.09(+2.00%)
Jun 14, 2012 4.313 4.429 4.294 4.333 1,240,407 +0.03(+0.67%)
Jun 13, 2012 4.333 4.429 4.275 4.304 1,392,038 -0.04(-0.89%)
Jun 12, 2012 4.304 4.449 4.304 4.342 1,408,458 +0.07(+1.58%)
Jun 11, 2012 4.584 4.593 4.275 4.275 1,144,245 -0.27(-5.94%)
Jun 08, 2012 4.391 4.591 4.342 4.545 1,032,836 +0.11(+2.39%)
Jun 07, 2012 4.535 4.670 4.429 4.439 1,485,395 -0.03(-0.65%)
Jun 06, 2012 4.362 4.497 4.362 4.468 1,161,871 +0.15(+3.58%)
Jun 05, 2012 4.362 4.439 4.313 4.313 903,490 -0.09(-1.97%)
Jun 04, 2012 4.497 4.501 4.342 4.400 1,343,835 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.