Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.100 2.350 2.000 2.350 34,186 +0.19(+8.80%)
Aug 30, 2010 2.060 2.200 2.000 2.160 18,884 +0.06(+2.86%)
Aug 27, 2010 2.090 2.100 2.000 2.100 15,654 +0.10(+5.00%)
Aug 26, 2010 2.040 2.040 2.000 2.000 10,200 -0.00(-0.10%)
Aug 25, 2010 2.000 2.002 1.850 2.002 1,640 +0.15(+8.22%)
Aug 24, 2010 1.910 1.990 1.850 1.850 12,946 -0.06(-3.14%)
Aug 23, 2010 1.900 2.100 1.900 1.910 3,059 +0.01(+0.53%)
Aug 20, 2010 1.950 2.090 1.900 1.900 33,822 -0.01(-0.52%)
Aug 19, 2010 1.910 1.910 1.910 1.910 7,375 -0.09(-4.50%)
Aug 18, 2010 2.000 2.000 2.000 2.000 3,200 -0.03(-1.48%)
Aug 17, 2010 1.900 2.030 1.900 2.030 3,453 +0.13(+6.84%)
Aug 16, 2010 2.000 2.000 1.900 1.900 20,600 -0.20(-9.52%)
Aug 13, 2010 1.930 2.100 1.930 2.100 4,850 +0.08(+3.96%)
Aug 12, 2010 1.910 2.100 1.910 2.020 7,146 +0.02(+1.00%)
Aug 11, 2010 1.900 2.000 1.900 2.000 1,500 +0.01(+0.60%)
Aug 10, 2010 2.000 2.000 1.950 1.988 16,048 -0.07(-3.50%)
Aug 09, 2010 2.060 2.060 2.060 2.060 200 -0.09(-4.19%)
Aug 06, 2010 2.030 2.150 2.030 2.150 500 +0.02(+0.84%)
Aug 05, 2010 2.000 2.150 1.950 2.132 3,100 +0.08(+4.00%)
Aug 04, 2010 1.910 2.100 1.910 2.050 6,277 -0.10(-4.65%)
Aug 03, 2010 2.190 2.200 2.010 2.150 3,920 +0.15(+7.49%)
Aug 02, 2010 2.200 2.200 2.000 2.000 900 +0.00(+0.01%)
Jul 30, 2010 2.200 2.220 2.000 2.000 19,496 -0.14(-6.54%)
Jul 29, 2010 2.010 2.150 2.010 2.140 19,910 +0.04(+1.90%)
Jul 28, 2010 2.190 2.190 2.100 2.100 3,182 -0.01(-0.47%)
Jul 27, 2010 1.950 2.200 1.950 2.110 5,550 -0.08(-3.65%)
Jul 23, 2010 2.190 2.190 2.190 2.190 1,000 +0.04(+1.86%)
Jul 22, 2010 2.150 2.200 2.150 2.150 4,680 -0.05(-2.27%)
Jul 21, 2010 2.100 2.200 2.100 2.200 2,200 +0.10(+4.75%)
Jul 20, 2010 2.100 2.101 2.100 2.100 3,000 -0.03(-1.40%)
Jul 19, 2010 2.130 2.130 2.130 2.130 500 +0.01(+0.28%)
Jul 16, 2010 2.050 2.124 2.050 2.124 15,244 +0.00(+0.19%)
Jul 15, 2010 2.050 2.150 2.050 2.120 10,800 -0.08(-3.64%)
Jul 14, 2010 2.100 2.200 2.100 2.200 2,461 +0.10(+4.76%)
Jul 13, 2010 2.100 2.220 2.100 2.100 9,453 -0.05(-2.32%)
Jul 12, 2010 2.020 2.220 2.020 2.150 10,804 -0.02(-0.92%)
Jul 09, 2010 1.960 2.170 1.950 2.170 12,750 +0.22(+11.28%)
Jul 08, 2010 1.710 2.030 1.710 1.950 21,242 +0.15(+8.33%)
Jul 06, 2010 1.800 1.800 1.800 1.800 2,300 +0.00(+0.00%)
Jul 02, 2010 1.700 1.800 1.700 1.800 4,900 +0.00(+0.00%)
Jul 01, 2010 1.630 1.850 1.630 1.800 3,600 +0.04(+2.04%)
Jun 30, 2010 1.750 1.770 1.730 1.764 21,109 -0.04(-2.00%)
Jun 28, 2010 1.800 1.800 1.800 1.800 23,900 -0.03(-1.75%)
Jun 25, 2010 1.720 1.840 1.650 1.832 4,634 -0.01(-0.43%)
Jun 24, 2010 1.740 1.850 1.600 1.840 3,282 -0.01(-0.54%)
Jun 23, 2010 1.670 1.850 1.670 1.850 44,449 +0.18(+10.78%)
Jun 22, 2010 1.550 1.681 1.550 1.670 17,051 -0.02(-1.18%)
Jun 21, 2010 1.550 1.690 1.550 1.690 15,802 +0.06(+3.68%)
Jun 18, 2010 1.550 1.630 1.550 1.630 2,417 +0.08(+5.16%)
Jun 17, 2010 1.600 1.630 1.550 1.550 14,900 +0.01(+0.65%)
Jun 16, 2010 1.520 1.550 1.520 1.540 18,297 +0.05(+3.36%)
Jun 15, 2010 1.490 1.490 1.490 1.490 100 +0.01(+0.68%)
Jun 14, 2010 1.340 1.480 1.260 1.480 19,842 +0.00(+0.00%)
Jun 10, 2010 1.480 1.480 1.480 1.480 0 +0.02(+1.37%)
Jun 09, 2010 1.460 1.460 1.460 1.460 404 -0.14(-8.69%)
Jun 08, 2010 1.400 1.599 1.400 1.599 4,887 +0.20(+14.21%)
Jun 07, 2010 1.510 1.540 1.400 1.400 7,700 -0.20(-12.50%)
Jun 04, 2010 1.600 1.600 1.600 1.600 500 +0.18(+12.68%)
Jun 03, 2010 1.420 1.420 1.420 1.420 6,100 +0.02(+1.43%)
Jun 02, 2010 1.450 1.599 1.400 1.400 3,050 -0.09(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.