Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.720 2.800 2.720 2.800 12,913 +0.09(+3.32%)
Aug 30, 2011 2.630 2.730 2.560 2.710 11,287 -0.03(-1.09%)
Aug 29, 2011 2.820 2.820 2.740 2.740 2,625 +0.07(+2.62%)
Aug 26, 2011 2.660 2.790 2.660 2.670 6,700 -0.01(-0.37%)
Aug 25, 2011 2.630 2.760 2.630 2.680 5,519 +0.05(+1.90%)
Aug 24, 2011 2.610 2.630 2.560 2.630 6,481 +0.02(+0.77%)
Aug 23, 2011 2.670 2.670 2.560 2.610 9,400 -0.04(-1.51%)
Aug 22, 2011 2.740 2.810 2.590 2.650 12,400 -0.10(-3.64%)
Aug 19, 2011 2.850 2.850 2.570 2.750 11,200 +0.10(+3.77%)
Aug 18, 2011 2.650 2.650 2.650 2.650 100 -0.06(-2.21%)
Aug 17, 2011 2.780 2.840 2.610 2.710 17,778 -0.11(-3.90%)
Aug 16, 2011 2.650 3.000 2.600 2.820 23,300 +0.17(+6.42%)
Aug 15, 2011 2.710 2.710 2.650 2.650 300 -0.05(-1.85%)
Aug 12, 2011 2.700 2.700 2.600 2.700 30,400 -0.02(-0.74%)
Aug 11, 2011 2.780 2.780 2.560 2.720 15,052 -0.07(-2.51%)
Aug 10, 2011 2.800 2.800 2.630 2.790 1,800 +0.02(+0.72%)
Aug 09, 2011 2.770 2.800 2.551 2.770 6,200 +0.03(+1.09%)
Aug 08, 2011 2.770 2.810 2.560 2.740 16,928 -0.03(-1.08%)
Aug 05, 2011 2.790 3.000 2.550 2.770 26,820 +0.02(+0.73%)
Aug 04, 2011 2.770 2.872 2.750 2.750 13,760 -0.06(-2.14%)
Aug 03, 2011 2.770 2.880 2.770 2.810 9,991 +0.01(+0.36%)
Aug 02, 2011 2.840 2.840 2.800 2.800 300 -0.01(-0.36%)
Aug 01, 2011 2.770 2.890 2.770 2.810 1,000 +0.05(+1.81%)
Jul 29, 2011 2.750 2.760 2.750 2.760 5,500 -0.11(-3.83%)
Jul 28, 2011 2.880 2.880 2.865 2.870 900 -0.12(-4.01%)
Jul 27, 2011 2.824 2.990 2.800 2.990 2,710 +0.09(+3.10%)
Jul 26, 2011 2.830 2.900 2.820 2.900 7,980 +0.06(+2.11%)
Jul 25, 2011 2.800 2.900 2.800 2.840 20,900 -0.05(-1.73%)
Jul 22, 2011 2.890 3.000 2.850 2.890 4,340 -0.11(-3.67%)
Jul 21, 2011 2.980 3.000 2.980 3.000 1,700 +0.00(+0.00%)
Jul 20, 2011 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jul 19, 2011 3.000 3.000 3.000 3.000 200 +0.04(+1.35%)
Jul 18, 2011 2.920 2.980 2.880 2.960 900 +0.06(+2.07%)
Jul 15, 2011 3.000 3.000 2.840 2.900 3,800 -0.05(-1.69%)
Jul 14, 2011 3.000 3.050 2.751 2.950 29,610 -0.03(-1.01%)
Jul 13, 2011 2.860 3.000 2.860 2.980 4,180 +0.08(+2.76%)
Jul 12, 2011 2.870 2.960 2.800 2.900 8,039 +0.02(+0.69%)
Jul 11, 2011 3.000 3.000 2.880 2.880 900 +0.06(+2.13%)
Jul 08, 2011 2.830 2.990 2.760 2.820 11,661 -0.13(-4.41%)
Jul 07, 2011 2.780 2.950 2.780 2.950 3,400 +0.15(+5.36%)
Jul 06, 2011 2.800 2.800 2.690 2.800 8,900 +0.00(+0.00%)
Jul 05, 2011 2.810 2.810 2.790 2.800 1,100 -0.10(-3.45%)
Jul 01, 2011 2.990 3.000 2.740 2.900 7,431 +0.00(+0.00%)
Jun 30, 2011 2.890 2.950 2.820 2.900 26,620 +0.01(+0.35%)
Jun 29, 2011 2.846 2.890 2.846 2.890 500 +0.03(+1.05%)
Jun 28, 2011 2.810 2.990 2.800 2.860 11,060 +0.11(+4.00%)
Jun 27, 2011 2.720 2.780 2.600 2.750 23,581 +0.20(+7.84%)
Jun 24, 2011 2.760 2.760 2.550 2.550 14,362 -0.25(-8.93%)
Jun 23, 2011 2.750 2.810 2.550 2.800 9,100 +0.10(+3.70%)
Jun 22, 2011 2.570 2.710 2.570 2.700 12,647 +0.01(+0.37%)
Jun 21, 2011 2.670 2.690 2.550 2.690 7,022 +0.02(+0.75%)
Jun 20, 2011 2.650 2.670 2.500 2.670 11,500 +0.00(+0.00%)
Jun 17, 2011 2.490 2.670 2.490 2.670 10,224 +0.02(+0.75%)
Jun 16, 2011 2.510 2.690 2.510 2.650 10,000 -0.02(-0.75%)
Jun 15, 2011 2.500 2.690 2.500 2.670 7,161 +0.21(+8.54%)
Jun 14, 2011 2.510 2.520 2.300 2.460 2,200 -0.06(-2.38%)
Jun 13, 2011 2.450 2.520 2.230 2.520 22,756 +0.02(+0.96%)
Jun 10, 2011 2.500 2.560 2.496 2.496 1,900 -0.00(-0.16%)
Jun 09, 2011 2.550 2.690 2.500 2.500 6,464 -0.03(-1.19%)
Jun 07, 2011 2.530 2.530 2.530 2.530 200 +0.02(+0.80%)
Jun 06, 2011 2.510 2.560 2.510 2.510 600 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.