Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.660 1.710 1.650 1.660 41,681 -0.01(-0.60%)
Aug 30, 2016 1.700 1.724 1.670 1.670 8,503 -0.02(-1.18%)
Aug 29, 2016 1.680 1.730 1.680 1.690 6,801 +0.00(+0.00%)
Aug 26, 2016 1.720 1.720 1.650 1.690 5,329 +0.00(+0.00%)
Aug 25, 2016 1.700 1.750 1.650 1.690 16,290 -0.02(-1.17%)
Aug 24, 2016 1.750 1.760 1.680 1.710 34,257 -0.06(-3.39%)
Aug 23, 2016 1.700 1.790 1.700 1.770 18,118 +0.08(+4.73%)
Aug 22, 2016 1.680 1.700 1.630 1.690 5,644 +0.00(+0.00%)
Aug 19, 2016 1.620 1.690 1.610 1.690 24,585 +0.07(+4.32%)
Aug 18, 2016 1.600 1.690 1.570 1.620 148,882 -0.06(-3.57%)
Aug 17, 2016 1.626 1.680 1.570 1.680 36,239 +0.05(+3.07%)
Aug 16, 2016 1.670 1.670 1.580 1.630 93,658 -0.03(-1.81%)
Aug 15, 2016 1.730 1.730 1.580 1.660 74,977 -0.04(-2.35%)
Aug 12, 2016 1.700 1.720 1.675 1.700 109,606 -0.01(-0.58%)
Aug 11, 2016 1.680 1.730 1.680 1.710 102,822 +0.01(+0.59%)
Aug 10, 2016 1.670 1.760 1.640 1.700 57,732 +0.02(+1.19%)
Aug 09, 2016 1.733 1.740 1.610 1.680 46,945 -0.04(-2.33%)
Aug 08, 2016 1.790 1.790 1.650 1.720 168,295 -0.06(-3.37%)
Aug 05, 2016 1.800 1.800 1.750 1.780 15,200 +0.00(+0.00%)
Aug 04, 2016 1.750 1.790 1.700 1.780 137,251 +0.02(+1.14%)
Aug 03, 2016 1.790 1.830 1.739 1.760 37,581 -0.04(-2.22%)
Aug 02, 2016 1.820 1.850 1.745 1.800 124,976 -0.04(-2.17%)
Aug 01, 2016 1.840 1.870 1.800 1.840 70,103 +0.04(+2.22%)
Jul 29, 2016 1.850 1.870 1.800 1.800 50,406 -0.04(-2.17%)
Jul 28, 2016 1.870 1.870 1.830 1.840 74,666 +0.01(+0.55%)
Jul 27, 2016 1.830 1.859 1.830 1.830 21,631 +0.00(+0.00%)
Jul 26, 2016 1.820 1.840 1.820 1.830 5,143 +0.01(+0.55%)
Jul 25, 2016 1.830 1.850 1.800 1.820 15,967 -0.01(-0.55%)
Jul 22, 2016 1.840 1.850 1.830 1.830 10,009 +0.03(+1.67%)
Jul 21, 2016 1.840 1.870 1.800 1.800 126,326 -0.02(-1.10%)
Jul 20, 2016 1.850 1.860 1.820 1.820 40,471 +0.01(+0.55%)
Jul 19, 2016 1.760 1.840 1.750 1.810 22,537 +0.01(+0.56%)
Jul 18, 2016 1.810 1.850 1.760 1.800 32,395 +0.00(+0.00%)
Jul 15, 2016 1.820 1.855 1.800 1.800 77,937 -0.05(-2.70%)
Jul 14, 2016 1.845 1.850 1.820 1.850 30,356 +0.02(+1.09%)
Jul 13, 2016 1.830 1.860 1.830 1.830 45,756 +0.00(+0.00%)
Jul 12, 2016 1.860 1.870 1.820 1.830 66,059 +0.01(+0.55%)
Jul 11, 2016 1.880 1.900 1.810 1.820 136,282 -0.07(-3.96%)
Jul 08, 2016 1.830 1.910 1.805 1.895 20,125 +0.09(+4.99%)
Jul 07, 2016 1.850 1.900 1.760 1.805 41,764 -0.02(-0.82%)
Jul 05, 2016 1.900 1.920 1.820 1.820 20,172 -0.06(-3.19%)
Jul 01, 2016 1.860 1.880 1.880 1.880 17,300 +0.04(+2.17%)
Jun 30, 2016 1.900 1.920 1.850 1.840 62,673 -0.07(-3.66%)
Jun 29, 2016 1.910 1.970 1.830 1.910 119,725 +0.01(+0.53%)
Jun 28, 2016 1.830 1.920 1.830 1.900 45,463 +0.08(+4.40%)
Jun 27, 2016 1.880 1.900 1.819 1.820 33,688 -0.12(-6.19%)
Jun 24, 2016 1.800 1.990 1.780 1.940 328,339 +0.11(+6.01%)
Jun 23, 2016 1.850 1.900 1.830 1.830 67,498 -0.01(-0.54%)
Jun 22, 2016 1.849 1.870 1.830 1.840 142,043 +0.01(+0.55%)
Jun 21, 2016 1.800 1.850 1.760 1.830 16,670 +0.00(+0.00%)
Jun 20, 2016 1.850 1.860 1.820 1.830 43,036 -0.02(-1.08%)
Jun 17, 2016 1.848 1.900 1.770 1.850 101,966 +0.04(+2.21%)
Jun 16, 2016 1.810 1.840 1.810 1.810 16,247 +0.00(+0.00%)
Jun 15, 2016 1.800 1.850 1.800 1.810 22,665 +0.02(+1.12%)
Jun 14, 2016 1.790 1.850 1.790 1.790 39,304 +0.00(+0.00%)
Jun 13, 2016 1.880 1.880 1.790 1.790 70,421 -0.01(-0.56%)
Jun 10, 2016 1.850 1.860 1.770 1.800 63,161 -0.02(-1.10%)
Jun 09, 2016 1.880 1.900 1.810 1.820 125,673 -0.05(-2.67%)
Jun 08, 2016 1.910 1.920 1.850 1.870 59,339 -0.02(-1.06%)
Jun 07, 2016 1.950 2.000 1.850 1.890 158,274 -0.05(-2.58%)
Jun 06, 2016 1.970 1.974 1.910 1.940 57,024 -0.01(-0.51%)
Jun 03, 2016 2.120 2.150 1.711 1.950 262,078 -0.16(-7.58%)
Jun 02, 2016 1.990 2.140 1.980 2.110 1,119,238 +0.13(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.