Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.009 1.020 0.8777 1.016 12,281 -0.01(-1.00%)
Aug 28, 2009 1.015 1.026 0.9974 1.026 14,211 +0.03(+2.86%)
Aug 27, 2009 1.003 1.003 0.9974 0.9974 6,316 -0.07(-6.91%)
Aug 26, 2009 1.077 1.136 1.072 1.072 9,863 +0.01(+1.08%)
Aug 25, 2009 1.026 1.060 1.026 1.060 1,228 +0.03(+3.33%)
Aug 24, 2009 1.083 1.083 1.026 1.026 1,249 -0.02(-2.18%)
Aug 21, 2009 1.083 1.083 1.043 1.049 5,554 +0.03(+2.80%)
Aug 20, 2009 0.9918 1.072 0.8720 1.020 14,069 +0.05(+4.68%)
Aug 19, 2009 1.083 1.083 0.9746 0.9746 3,070 -0.11(-10.00%)
Aug 18, 2009 1.037 1.083 0.8607 1.083 16,892 +0.09(+8.57%)
Aug 17, 2009 1.083 1.083 0.9746 0.9974 3,333 -0.09(-7.89%)
Aug 14, 2009 1.106 1.140 1.083 1.083 21,174 -0.02(-2.06%)
Aug 13, 2009 1.146 1.146 0.8720 1.106 40,455 +0.07(+6.59%)
Aug 12, 2009 0.9005 1.037 0.7412 1.037 26,022 +0.23(+29.08%)
Aug 11, 2009 0.7809 0.8036 0.7752 0.8036 21,404 +0.03(+4.44%)
Aug 10, 2009 0.7581 0.7752 0.7467 0.7695 15,965 +0.03(+3.81%)
Aug 07, 2009 0.7239 0.7934 0.6840 0.7412 34,926 +0.01(+0.81%)
Aug 06, 2009 0.6156 0.7809 0.6156 0.7353 73,401 +0.14(+23.98%)
Aug 05, 2009 0.6099 0.6156 0.5928 0.5930 4,179 +0.02(+3.02%)
Aug 04, 2009 0.5700 0.5779 0.5700 0.5757 2,807 +0.01(+2.02%)
Aug 03, 2009 0.5814 0.6156 0.5363 0.5643 39,476 +0.02(+2.91%)
Jul 31, 2009 0.5814 0.5814 0.5073 0.5483 6,279 -0.02(-2.82%)
Jul 30, 2009 0.5586 0.5700 0.5235 0.5642 9,237 +0.08(+16.45%)
Jul 29, 2009 0.4845 0.4845 0.4845 0.4845 175 -0.09(-14.99%)
Jul 28, 2009 0.4104 0.6099 0.4104 0.5700 14,658 +0.06(+11.11%)
Jul 27, 2009 0.4997 0.5130 0.4997 0.5130 2,017 -0.03(-5.48%)
Jul 24, 2009 0.5700 0.5700 0.5415 0.5427 2,236 -0.03(-4.97%)
Jul 22, 2009 0.5700 0.5711 0.5711 0.5711 4,561 +0.03(+5.47%)
Jul 21, 2009 0.5415 0.5415 0.5415 0.5415 1,640 -0.03(-5.00%)
Jul 20, 2009 0.5856 0.5856 0.5700 0.5700 2,631 +0.00(+0.00%)
Jul 17, 2009 0.5700 0.5700 0.5700 0.5700 2,280 +0.02(+3.09%)
Jul 16, 2009 0.5472 0.5529 0.5415 0.5529 1,228 -0.01(-2.02%)
Jul 15, 2009 0.5471 0.5643 0.5471 0.5643 9,247 +0.11(+23.94%)
Jul 13, 2009 0.5700 0.4553 0.4553 0.4553 877 -0.11(-20.12%)
Jul 10, 2009 0.5415 0.5700 0.5415 0.5700 2,456 +0.11(+25.02%)
Jul 07, 2009 0.4559 0.4559 0.4559 0.4559 0 -0.06(-12.20%)
Jul 06, 2009 0.5358 0.5358 0.5187 0.5192 1,280 -0.02(-4.11%)
Jul 02, 2009 0.6042 0.6042 0.5301 0.5415 1,157 -0.07(-11.21%)
Jul 01, 2009 0.4730 0.6099 0.4730 0.6098 10,846 +0.13(+25.87%)
Jun 30, 2009 0.4845 0.4845 0.4788 0.4845 2,049 +0.01(+2.41%)
Jun 29, 2009 0.3990 0.4731 0.3990 0.4731 5,263 +0.11(+31.75%)
Jun 26, 2009 0.4446 0.4615 0.3591 0.3591 82,440 -0.10(-21.25%)
Jun 25, 2009 0.4617 0.4674 0.4445 0.4560 3,158 +0.01(+2.56%)
Jun 24, 2009 0.4560 0.4560 0.4332 0.4446 4,579 -0.01(-1.96%)
Jun 23, 2009 0.4560 0.4731 0.4503 0.4535 8,421 -0.01(-2.98%)
Jun 22, 2009 0.5534 0.5534 0.4337 0.4674 30,177 -0.12(-20.39%)
Jun 19, 2009 0.5814 0.5871 0.5541 0.5871 27,412 -0.05(-8.04%)
Jun 18, 2009 0.6384 0.6384 0.6384 0.6384 350 +0.07(+11.71%)
Jun 17, 2009 0.5757 0.5928 0.5714 0.5714 12,632 -0.04(-6.30%)
Jun 16, 2009 0.6270 0.6327 0.5928 0.6099 1,579 -0.01(-1.69%)
Jun 15, 2009 0.5928 0.6213 0.5928 0.6203 3,526 -0.02(-3.68%)
Jun 12, 2009 0.6441 0.6441 0.6441 0.6441 682 -0.07(-9.60%)
Jun 11, 2009 0.6669 0.7125 0.6441 0.7125 4,044 -0.00(-0.25%)
Jun 10, 2009 0.7142 0.7142 0.7142 0.7142 175 -0.01(-1.33%)
Jun 09, 2009 0.6555 0.7752 0.6498 0.7239 12,867 +0.03(+4.10%)
Jun 08, 2009 0.6886 0.6954 0.6614 0.6954 2,298 -0.01(-1.61%)
Jun 04, 2009 0.7068 0.7068 0.7011 0.7068 1,419 +0.01(+0.81%)
Jun 03, 2009 0.6954 0.7011 0.6954 0.7011 1,356 -0.01(-0.81%)
Jun 02, 2009 0.6955 0.7068 0.6441 0.7068 1,417 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.