Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.57 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.296 3.296 3.289 3.289 1,664 +0.00(+0.00%)
Aug 30, 2012 3.289 3.289 3.289 3.289 287 -0.01(-0.38%)
Aug 29, 2012 3.302 3.308 3.302 3.302 4,685 -0.02(-0.57%)
Aug 27, 2012 3.346 3.511 3.321 3.321 5,088 -0.03(-0.94%)
Aug 24, 2012 3.391 3.576 3.353 3.353 8,478 -0.03(-0.93%)
Aug 23, 2012 3.384 3.384 3.353 3.384 4,744 +0.02(+0.56%)
Aug 22, 2012 3.365 3.365 3.365 3.365 632 +0.00(+0.00%)
Aug 20, 2012 3.466 3.365 3.365 3.365 18,495 -0.09(-2.74%)
Aug 17, 2012 3.485 3.485 3.447 3.460 2,364 -0.02(-0.54%)
Aug 16, 2012 3.384 3.479 3.384 3.479 948 +0.18(+5.36%)
Aug 15, 2012 3.321 3.321 3.302 3.302 2,845 +0.01(+0.38%)
Aug 14, 2012 3.454 3.454 3.289 3.289 19,125 -0.16(-4.76%)
Aug 13, 2012 3.574 3.574 3.321 3.454 41,400 -0.16(-4.38%)
Aug 10, 2012 3.606 3.701 3.606 3.612 5,114 +0.04(+1.06%)
Aug 09, 2012 3.574 3.574 3.574 3.574 515 +0.00(+0.00%)
Aug 08, 2012 3.637 3.701 3.574 3.574 2,845 -0.01(-0.26%)
Aug 06, 2012 3.618 3.584 3.584 3.584 2,055 -0.00(-0.09%)
Aug 03, 2012 3.593 3.593 3.587 3.587 1,056 -0.04(-1.22%)
Aug 02, 2012 3.606 3.631 3.574 3.631 5,868 -0.01(-0.35%)
Aug 01, 2012 3.701 3.808 3.643 3.644 22,035 -0.06(-1.54%)
Jul 31, 2012 3.574 3.852 3.574 3.701 24,748 +0.09(+2.63%)
Jul 30, 2012 3.599 3.606 3.599 3.606 22,290 +0.03(+0.88%)
Jul 26, 2012 3.574 3.574 3.574 3.574 1,264 -0.03(-0.88%)
Jul 25, 2012 3.606 3.612 3.574 3.606 13,437 -0.03(-0.70%)
Jul 24, 2012 3.580 3.650 3.574 3.631 2,845 +0.06(+1.59%)
Jul 23, 2012 3.612 3.612 3.574 3.574 3,604 -0.01(-0.18%)
Jul 20, 2012 3.593 3.612 3.580 3.580 2,719 -0.05(-1.50%)
Jul 19, 2012 3.663 3.663 3.612 3.635 4,189 -0.00(-0.07%)
Jul 18, 2012 3.631 3.637 3.631 3.637 869 -0.03(-0.86%)
Jul 17, 2012 3.732 3.732 3.612 3.669 11,065 -0.06(-1.69%)
Jul 16, 2012 3.718 3.764 3.707 3.732 34,258 +0.04(+1.03%)
Jul 13, 2012 3.637 3.701 3.637 3.694 9,564 -0.01(-0.17%)
Jul 12, 2012 3.701 3.701 3.701 3.701 158 +0.00(+0.00%)
Jul 11, 2012 3.738 3.751 3.701 3.701 8,035 -0.05(-1.35%)
Jul 10, 2012 3.720 3.757 3.669 3.751 7,820 +0.03(+0.68%)
Jul 09, 2012 3.732 3.757 3.606 3.726 15,770 -0.01(-0.17%)
Jul 06, 2012 3.726 3.732 3.701 3.732 945 +0.00(+0.00%)
Jul 05, 2012 3.701 3.732 3.701 3.732 11,919 +0.03(+0.68%)
Jul 03, 2012 3.612 3.732 3.612 3.707 6,445 +0.13(+3.72%)
Jul 02, 2012 3.568 3.726 3.568 3.574 26,098 +0.00(+0.00%)
Jun 29, 2012 3.504 3.757 3.473 3.574 11,129 +0.10(+2.82%)
Jun 28, 2012 3.536 3.764 3.429 3.476 51,113 -0.08(-2.22%)
Jun 27, 2012 3.499 3.555 3.499 3.555 22,265 +0.01(+0.37%)
Jun 26, 2012 3.437 3.555 3.437 3.542 7,319 +0.05(+1.41%)
Jun 25, 2012 3.430 3.493 3.430 3.493 8,653 +0.12(+3.51%)
Jun 22, 2012 3.461 3.524 3.343 3.374 9,164 -0.06(-1.64%)
Jun 21, 2012 3.318 3.430 3.287 3.430 10,479 +0.00(+0.00%)
Jun 20, 2012 3.299 3.430 3.256 3.430 8,273 +0.13(+3.97%)
Jun 18, 2012 3.299 3.299 3.299 3.299 0 +0.01(+0.19%)
Jun 15, 2012 3.306 3.340 3.212 3.293 19,277 -0.01(-0.38%)
Jun 14, 2012 3.343 3.387 3.256 3.306 10,550 -0.15(-4.33%)
Jun 13, 2012 3.424 3.461 3.262 3.455 28,892 -0.03(-0.89%)
Jun 11, 2012 3.568 3.486 3.486 3.486 3,206 -0.10(-2.78%)
Jun 08, 2012 3.437 3.586 3.437 3.586 33,858 +0.17(+4.93%)
Jun 07, 2012 3.399 3.461 3.399 3.418 1,603 +0.02(+0.55%)
Jun 06, 2012 3.399 3.536 3.399 3.399 2,151 -0.08(-2.33%)
Jun 05, 2012 3.524 3.574 3.337 3.480 4,406 -0.04(-1.24%)
Jun 04, 2012 3.443 3.586 3.443 3.524 5,589 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.