Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 39 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0400 0.0400 100,000 +0.01(+33.33%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-25.00%)
Aug 07, 2018 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 2,895 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.