Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.740 5.740 5.650 5.680 73,964 -0.07(-1.22%)
Aug 30, 2011 5.710 5.780 5.610 5.750 58,525 +0.07(+1.23%)
Aug 29, 2011 5.510 5.720 5.510 5.680 39,479 +0.04(+0.71%)
Aug 26, 2011 5.450 5.640 5.420 5.640 46,282 +0.25(+4.64%)
Aug 25, 2011 5.620 5.620 5.320 5.390 70,667 -0.18(-3.23%)
Aug 24, 2011 5.750 5.760 5.330 5.570 109,060 -0.17(-2.96%)
Aug 23, 2011 5.830 5.870 5.710 5.740 93,684 -0.04(-0.69%)
Aug 22, 2011 5.840 5.860 5.770 5.780 97,591 -0.03(-0.52%)
Aug 19, 2011 5.740 5.880 5.740 5.810 66,580 +0.01(+0.17%)
Aug 18, 2011 5.810 5.810 5.650 5.800 21,149 +0.00(+0.00%)
Aug 17, 2011 5.810 5.830 5.700 5.800 66,091 +0.05(+0.87%)
Aug 16, 2011 5.930 5.930 5.710 5.750 62,940 -0.08(-1.37%)
Aug 15, 2011 5.850 5.850 5.760 5.830 96,151 -0.02(-0.34%)
Aug 12, 2011 5.920 5.920 5.730 5.850 30,831 -0.07(-1.18%)
Aug 11, 2011 5.880 5.920 5.770 5.920 81,148 +0.09(+1.54%)
Aug 10, 2011 5.880 5.880 5.710 5.830 50,385 -0.07(-1.19%)
Aug 09, 2011 5.850 5.900 5.710 5.900 69,129 +0.09(+1.55%)
Aug 08, 2011 5.730 5.990 5.700 5.810 151,386 -0.04(-0.68%)
Aug 05, 2011 5.760 5.850 5.610 5.850 53,695 +0.15(+2.63%)
Aug 04, 2011 6.030 6.080 5.650 5.700 120,460 -0.31(-5.16%)
Aug 03, 2011 6.080 6.080 5.980 6.010 28,846 -0.01(-0.17%)
Aug 02, 2011 5.890 6.090 5.890 6.020 81,086 +0.08(+1.35%)
Jul 29, 2011 5.950 5.980 5.810 5.940 37,468 -0.01(-0.17%)
Jul 28, 2011 5.990 6.000 5.840 5.950 37,531 +0.05(+0.85%)
Jul 27, 2011 6.080 6.100 5.880 5.900 45,762 -0.14(-2.32%)
Jul 26, 2011 6.120 6.120 5.960 6.040 38,000 +0.07(+1.17%)
Jul 25, 2011 6.130 6.130 5.910 5.970 35,373 -0.07(-1.16%)
Jul 22, 2011 6.000 6.060 6.040 6.040 19,032 +0.07(+1.17%)
Jul 21, 2011 6.110 6.110 5.900 5.970 24,485 -0.05(-0.83%)
Jul 20, 2011 6.050 6.050 5.930 6.020 74,252 +0.02(+0.33%)
Jul 19, 2011 6.100 6.100 5.970 6.000 30,217 -0.06(-0.99%)
Jul 18, 2011 6.140 6.200 6.020 6.060 67,170 -0.10(-1.62%)
Jul 15, 2011 6.190 6.190 5.980 6.160 37,956 +0.05(+0.82%)
Jul 14, 2011 6.310 6.320 6.100 6.110 34,709 -0.11(-1.77%)
Jul 13, 2011 6.200 6.360 6.190 6.220 129,087 +0.01(+0.16%)
Jul 12, 2011 6.190 6.260 6.070 6.210 47,394 +0.05(+0.81%)
Jul 11, 2011 6.100 6.180 5.940 6.160 37,434 -0.15(-2.38%)
Jul 08, 2011 6.560 6.560 5.930 6.310 74,516 +0.25(+4.13%)
Jul 07, 2011 6.490 6.530 6.060 6.060 93,673 -0.30(-4.72%)
Jul 06, 2011 6.440 6.450 6.330 6.360 60,626 -0.02(-0.31%)
Jul 05, 2011 6.480 6.500 6.260 6.380 38,456 +0.07(+1.11%)
Jul 04, 2011 6.430 6.430 6.230 6.310 15,450 +0.05(+0.80%)
Jun 30, 2011 6.450 6.450 6.260 6.260 37,773 -0.04(-0.63%)
Jun 29, 2011 6.300 6.330 6.180 6.300 23,098 +0.04(+0.64%)
Jun 28, 2011 6.310 6.310 6.090 6.260 34,690 -0.14(-2.19%)
Jun 27, 2011 6.020 6.400 6.020 6.400 51,312 +0.16(+2.56%)
Jun 24, 2011 6.290 6.290 6.150 6.240 10,918 -0.04(-0.64%)
Jun 23, 2011 6.220 6.280 5.960 6.280 64,465 -0.02(-0.32%)
Jun 22, 2011 6.360 6.450 6.290 6.300 86,251 +0.05(+0.80%)
Jun 21, 2011 6.130 6.250 6.030 6.250 128,267 +0.32(+5.40%)
Jun 20, 2011 6.110 6.080 5.930 5.930 60,126 -0.15(-2.47%)
Jun 17, 2011 6.140 6.240 5.830 6.080 160,389 -0.06(-0.98%)
Jun 16, 2011 6.390 6.390 5.950 6.140 155,850 -0.18(-2.85%)
Jun 15, 2011 6.450 6.510 6.140 6.320 89,005 -0.09(-1.40%)
Jun 14, 2011 6.550 6.550 6.370 6.410 34,070 -0.01(-0.16%)
Jun 13, 2011 6.670 6.670 6.380 6.420 49,840 -0.09(-1.38%)
Jun 10, 2011 6.720 6.800 6.350 6.510 151,039 -0.17(-2.54%)
Jun 09, 2011 6.600 6.780 6.530 6.680 40,663 +0.11(+1.67%)
Jun 08, 2011 6.720 6.720 6.390 6.570 83,086 -0.12(-1.79%)
Jun 07, 2011 6.950 6.950 6.680 6.690 166,941 -0.24(-3.46%)
Jun 06, 2011 6.930 6.990 6.820 6.930 37,370 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.