Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.130 4.180 4.130 4.160 5,055 +0.04(+0.97%)
Aug 30, 2023 4.190 4.190 4.110 4.120 3,391 +0.04(+0.98%)
Aug 29, 2023 4.180 4.400 4.050 4.080 8,630 -0.02(-0.49%)
Aug 28, 2023 4.050 4.120 4.050 4.100 300 +0.08(+1.99%)
Aug 25, 2023 4.060 4.080 4.010 4.020 6,400 +0.00(+0.00%)
Aug 24, 2023 4.000 4.110 4.000 4.020 6,347 +0.05(+1.26%)
Aug 23, 2023 4.000 4.070 3.960 3.970 4,700 -0.01(-0.25%)
Aug 22, 2023 4.010 4.070 3.980 3.980 2,600 -0.02(-0.50%)
Aug 21, 2023 3.950 4.000 3.950 4.000 1,200 +0.05(+1.27%)
Aug 18, 2023 3.970 3.970 3.900 3.950 4,206 -0.06(-1.50%)
Aug 17, 2023 4.380 4.380 4.010 4.010 2,200 -0.08(-1.96%)
Aug 16, 2023 4.040 4.090 4.040 4.090 400 +0.10(+2.51%)
Aug 15, 2023 4.000 4.030 3.890 3.990 5,300 +0.06(+1.53%)
Aug 14, 2023 4.210 4.210 3.920 3.930 15,900 -0.37(-8.60%)
Aug 11, 2023 4.360 4.400 4.300 4.300 23,613 -0.10(-2.27%)
Aug 10, 2023 4.150 4.400 4.150 4.400 31,601 +0.28(+6.80%)
Aug 09, 2023 4.180 4.180 3.600 4.120 19,926 +0.12(+3.00%)
Aug 08, 2023 4.290 4.290 4.000 4.000 11,118 -0.25(-5.88%)
Aug 04, 2023 4.250 0 +0.06(+1.43%)
Aug 03, 2023 4.060 4.230 4.060 4.190 2,400 +0.13(+3.20%)
Aug 02, 2023 4.200 4.200 4.000 4.060 27,884 -0.14(-3.33%)
Aug 01, 2023 4.200 4.450 4.200 4.200 12,325 +0.08(+1.94%)
Jul 31, 2023 4.000 4.150 4.000 4.120 4,450 +0.12(+3.00%)
Jul 28, 2023 4.000 4.000 4.000 4.000 5,600 +0.00(+0.00%)
Jul 27, 2023 4.000 4.000 4.000 4.000 400 -0.01(-0.25%)
Jul 26, 2023 4.100 4.240 4.000 4.010 6,200 +0.01(+0.25%)
Jul 25, 2023 4.000 4.030 3.900 4.000 11,210 -0.01(-0.25%)
Jul 24, 2023 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Jul 21, 2023 4.240 4.240 4.010 4.050 5,201 -0.19(-4.48%)
Jul 20, 2023 3.900 4.240 3.900 4.240 22,500 +0.33(+8.44%)
Jul 19, 2023 3.730 3.980 3.730 3.910 3,300 +0.28(+7.71%)
Jul 18, 2023 3.600 3.650 3.600 3.630 2,400 +0.07(+1.97%)
Jul 17, 2023 3.600 3.600 3.560 3.560 600 +0.03(+0.85%)
Jul 14, 2023 3.510 3.530 3.510 3.530 21,000 +0.01(+0.28%)
Jul 13, 2023 3.600 3.600 3.520 3.520 2,800 -0.05(-1.40%)
Jul 12, 2023 3.590 3.740 3.500 3.570 5,530 +0.07(+2.00%)
Jul 11, 2023 3.500 3.600 3.500 3.500 1,600 +0.03(+0.86%)
Jul 10, 2023 3.460 3.470 3.460 3.470 353 +0.09(+2.66%)
Jul 07, 2023 3.340 3.380 3.300 3.380 1,100 +0.09(+2.74%)
Jul 06, 2023 3.310 3.310 3.250 3.290 1,700 +0.02(+0.61%)
Jul 05, 2023 3.130 3.270 3.130 3.270 5,200 +0.22(+7.21%)
Jul 04, 2023 3.300 3.300 3.050 3.050 13,800 -0.25(-7.58%)
Jun 30, 2023 3.300 0 +0.04(+1.23%)
Jun 29, 2023 3.300 3.300 3.250 3.260 7,300 -0.01(-0.31%)
Jun 28, 2023 3.280 3.280 3.270 3.270 1,800 +0.03(+0.93%)
Jun 27, 2023 3.370 3.370 3.240 3.240 2,200 -0.04(-1.22%)
Jun 26, 2023 3.300 3.320 3.280 3.280 6,226 -0.05(-1.50%)
Jun 23, 2023 3.360 3.360 3.260 3.330 3,400 -0.03(-0.89%)
Jun 22, 2023 3.350 3.360 3.300 3.360 6,458 -0.02(-0.59%)
Jun 21, 2023 3.340 3.380 3.340 3.380 600 +0.07(+2.11%)
Jun 20, 2023 3.430 3.430 3.300 3.310 4,800 -0.09(-2.65%)
Jun 19, 2023 3.430 3.430 3.400 3.400 1,805 +0.02(+0.59%)
Jun 16, 2023 3.480 3.480 3.300 3.380 5,700 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.