Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Americas Silver Corp (TSX: USA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3900	0.3950	0.3850	0.3950	19,301	+0.02(+3.95%)
Jun 11, 2024	0.3900	0.3900	0.3750	0.3800	59,244	-0.02(-3.80%)
Jun 10, 2024	0.4100	0.4100	0.3850	0.3950	80,674	-0.01(-3.66%)
Jun 07, 2024	0.4350	0.4350	0.3900	0.4100	425,328	-0.03(-6.82%)
Jun 06, 2024	0.4400	0.4550	0.4400	0.4400	55,500	+0.01(+1.15%)
Jun 05, 2024	0.4250	0.4350	0.4150	0.4350	82,100	+0.01(+1.16%)
Jun 04, 2024	0.4600	0.4600	0.4200	0.4300	118,293	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Americas Silver Corp (TSX: USA )

Historical Prices