Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.170 1.250 1.170 1.200 6,900 +0.00(+0.00%)
Aug 28, 2015 1.150 1.180 1.120 1.200 40,925 +0.09(+8.11%)
Aug 27, 2015 1.110 1.130 1.100 1.110 113,700 +0.01(+0.91%)
Aug 26, 2015 1.120 1.160 1.100 1.100 35,300 +0.00(+0.00%)
Aug 25, 2015 1.140 1.140 1.090 1.100 74,453 -0.04(-3.51%)
Aug 24, 2015 1.150 1.200 1.130 1.140 16,710 -0.04(-3.39%)
Aug 21, 2015 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Aug 19, 2015 1.170 1.170 1.170 0 -0.03(-2.09%)
Aug 13, 2015 1.195 1.195 1.195 0 +0.01(+0.42%)
Aug 12, 2015 1.200 1.200 1.190 1.190 800 -0.08(-6.30%)
Aug 11, 2015 1.290 1.300 1.270 1.270 11,200 +0.00(+0.00%)
Aug 10, 2015 1.210 1.270 1.210 1.270 6,300 +0.08(+6.72%)
Aug 07, 2015 1.200 1.200 1.190 1.190 2,800 +0.01(+0.85%)
Aug 06, 2015 1.230 1.300 1.180 1.180 2,800 +0.01(+0.85%)
Aug 05, 2015 1.200 1.200 1.170 1.170 8,100 -0.03(-2.50%)
Aug 04, 2015 1.190 1.240 1.190 1.200 2,300 +0.00(+0.00%)
Jul 31, 2015 1.200 1.200 1.200 0 -0.02(-1.64%)
Jul 30, 2015 1.220 1.220 1.220 1.220 1,000 +0.04(+3.39%)
Jul 29, 2015 1.200 1.200 1.180 1.180 1,600 -0.01(-0.84%)
Jul 28, 2015 1.220 1.220 1.190 1.190 12,000 -0.08(-6.30%)
Jul 27, 2015 1.270 1.270 1.270 1.270 315 +0.07(+5.83%)
Jul 24, 2015 1.200 1.200 1.200 1.200 800 -0.03(-2.44%)
Jul 23, 2015 1.300 1.300 1.230 1.230 2,100 -0.09(-6.82%)
Jul 21, 2015 1.320 1.320 1.320 0 +0.12(+10.00%)
Jul 20, 2015 1.250 1.260 1.190 1.200 20,481 -0.12(-9.09%)
Jul 17, 2015 1.320 1.320 1.320 1.320 100 -0.01(-0.75%)
Jul 16, 2015 1.340 1.340 1.330 1.330 13,535 -0.03(-2.21%)
Jul 15, 2015 1.360 1.360 1.360 1.360 559 +0.02(+1.49%)
Jul 14, 2015 1.350 1.350 1.340 1.340 7,200 -0.05(-3.60%)
Jul 10, 2015 1.390 1.390 1.390 0 -0.01(-0.71%)
Jul 07, 2015 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 06, 2015 1.360 1.410 1.360 1.410 77,900 +0.09(+6.82%)
Jul 03, 2015 1.330 1.380 1.320 1.320 6,650 -0.09(-6.38%)
Jul 02, 2015 1.400 1.440 1.400 1.410 6,500 +0.02(+1.44%)
Jun 30, 2015 1.390 1.390 1.390 0 -0.03(-2.11%)
Jun 29, 2015 1.420 1.430 1.410 1.420 25,900 -0.02(-1.39%)
Jun 26, 2015 1.500 1.520 1.430 1.440 54,499 -0.06(-4.00%)
Jun 25, 2015 1.500 1.590 1.500 1.500 28,900 -0.02(-1.32%)
Jun 24, 2015 1.520 1.525 1.500 1.520 37,900 +0.03(+2.01%)
Jun 23, 2015 1.600 1.630 1.440 1.490 84,300 -0.13(-8.02%)
Jun 22, 2015 1.620 1.630 1.580 1.620 60,600 +0.01(+0.62%)
Jun 19, 2015 1.410 1.610 1.410 1.610 85,140 +0.16(+11.03%)
Jun 18, 2015 1.360 1.450 1.360 1.450 24,907 +0.10(+7.41%)
Jun 17, 2015 1.370 1.370 1.320 1.350 97,100 -0.01(-0.74%)
Jun 16, 2015 1.370 1.380 1.360 1.360 53,490 -0.04(-2.86%)
Jun 15, 2015 1.440 1.440 1.370 1.400 33,514 +0.09(+6.87%)
Jun 11, 2015 1.370 1.310 1.310 1.310 72,237 -0.05(-3.68%)
Jun 10, 2015 1.290 1.360 1.290 1.360 4,510 +0.02(+1.49%)
Jun 09, 2015 1.360 1.360 1.330 1.340 6,300 -0.04(-2.90%)
Jun 08, 2015 1.330 1.390 1.330 1.380 10,500 +0.03(+2.22%)
Jun 05, 2015 1.370 1.370 1.350 1.350 65,700 -0.01(-0.74%)
Jun 04, 2015 1.370 1.390 1.360 1.360 28,500 +0.00(+0.00%)
Jun 03, 2015 1.360 1.360 1.360 1.360 29,500 +0.00(+0.00%)
Jun 02, 2015 1.360 1.360 1.360 1.360 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.