Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.140 1.170 1.100 1.160 37,400 +0.00(+0.00%)
Aug 30, 2016 1.180 1.180 1.160 1.160 3,900 +0.02(+1.75%)
Aug 29, 2016 1.150 1.170 1.140 1.140 7,600 -0.04(-3.39%)
Aug 26, 2016 1.180 1.180 1.180 1.180 15,800 +0.00(+0.00%)
Aug 25, 2016 1.180 1.180 1.140 1.180 17,500 +0.04(+3.51%)
Aug 24, 2016 1.140 1.140 1.140 1.140 3,500 +0.00(+0.00%)
Aug 23, 2016 1.140 1.170 1.130 1.140 17,900 -0.01(-0.87%)
Aug 22, 2016 1.200 1.200 1.130 1.150 13,229 -0.04(-3.36%)
Aug 19, 2016 1.160 1.200 1.130 1.190 24,000 +0.03(+2.59%)
Aug 18, 2016 1.200 1.200 1.120 1.160 37,300 -0.04(-3.33%)
Aug 17, 2016 1.200 1.200 1.160 1.200 19,350 +0.00(+0.00%)
Aug 16, 2016 1.250 1.260 1.170 1.200 44,188 +0.03(+2.56%)
Aug 15, 2016 1.170 1.250 1.160 1.170 9,800 -0.06(-4.49%)
Aug 12, 2016 1.310 1.310 1.170 1.225 70,800 +0.04(+2.94%)
Aug 11, 2016 1.280 1.290 1.180 1.190 129,912 -0.16(-11.85%)
Aug 10, 2016 1.340 1.480 1.300 1.350 224,805 +0.11(+8.87%)
Aug 09, 2016 1.200 1.260 1.110 1.240 201,790 +0.16(+14.81%)
Aug 08, 2016 1.060 1.080 1.040 1.080 1,500 +0.02(+1.89%)
Aug 05, 2016 1.030 1.070 1.000 1.060 40,700 +0.03(+2.91%)
Aug 04, 2016 1.000 1.030 1.000 1.030 24,400 +0.03(+3.00%)
Aug 03, 2016 0.9500 1.000 0.9500 1.000 39,500 +0.02(+2.04%)
Aug 02, 2016 0.9900 0.9900 0.9600 0.9800 12,100 +0.00(+0.00%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 28, 2016 1.000 1.000 0.9900 0.9900 15,300 -0.01(-1.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 17,600 +0.02(+2.04%)
Jul 26, 2016 0.9700 0.9800 0.9700 0.9800 1,600 -0.02(-2.00%)
Jul 25, 2016 0.9700 1.010 0.9700 1.000 52,700 +0.02(+2.04%)
Jul 22, 2016 1.010 1.010 0.9800 0.9800 4,600 +0.00(+0.00%)
Jul 20, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 19, 2016 1.010 1.010 0.9900 1.000 3,900 -0.01(-0.99%)
Jul 18, 2016 1.000 1.010 1.000 1.010 1,600 +0.00(+0.00%)
Jul 15, 2016 0.9900 1.010 0.9900 1.010 27,800 +0.02(+2.02%)
Jul 14, 2016 0.9900 0.9900 0.9900 0.9900 1,300 +0.03(+3.13%)
Jul 13, 2016 1.010 1.010 0.9600 0.9600 21,912 -0.05(-4.95%)
Jul 12, 2016 0.9600 1.010 0.9600 1.010 16,463 +0.00(+0.00%)
Jul 11, 2016 1.010 1.010 1.005 1.010 105,758 +0.00(+0.00%)
Jul 08, 2016 1.010 1.000 1.010 17,600 +0.01(+1.00%)
Jul 07, 2016 1.010 1.010 0.9900 1.000 13,200 +0.01(+1.01%)
Jul 05, 2016 1.010 1.010 0.9900 0.9900 7,040 -0.02(-1.98%)
Jul 04, 2016 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Jun 30, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2016 1.010 1.010 1.010 1.010 600 +0.01(+1.00%)
Jun 28, 2016 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Jun 24, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Jun 23, 2016 1.020 1.030 1.020 1.020 5,500 +0.00(+0.00%)
Jun 22, 2016 1.000 1.050 1.000 1.020 8,300 +0.02(+2.00%)
Jun 21, 2016 1.030 1.030 1.000 1.000 2,500 -0.01(-0.99%)
Jun 20, 2016 1.010 1.010 1.010 1.010 200 -0.02(-1.94%)
Jun 16, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 15, 2016 0.9300 1.030 0.9300 1.030 30,100 +0.04(+4.04%)
Jun 13, 2016 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Jun 09, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Jun 08, 2016 1.030 1.040 1.030 1.040 45,600 -0.01(-0.95%)
Jun 07, 2016 1.070 1.070 1.010 1.050 38,400 -0.02(-1.87%)
Jun 06, 2016 1.020 1.070 1.020 1.070 12,059 -0.01(-0.93%)
Jun 03, 2016 1.060 1.080 1.060 1.080 13,200 +0.02(+1.89%)
Jun 02, 2016 1.040 1.060 1.040 1.060 6,000 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.