Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2017 0.7500 0.8000 0.7500 0.8000 106,069 +0.04(+5.26%)
Aug 29, 2017 0.7600 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Aug 28, 2017 0.7800 0.7900 0.7700 0.7900 11,000 +0.01(+1.28%)
Aug 25, 2017 0.7800 0.8000 0.7600 0.7800 22,000 +0.04(+5.41%)
Aug 24, 2017 0.7600 0.7600 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 23, 2017 0.7800 0.8000 0.7400 0.7500 29,680 -0.01(-1.32%)
Aug 22, 2017 0.7800 0.7800 0.7600 0.7600 19,597 +0.00(+0.00%)
Aug 21, 2017 0.7800 0.7800 0.7600 0.7600 1,500 -0.04(-5.00%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.8000 6,890 +0.03(+3.90%)
Aug 17, 2017 0.7800 0.7800 0.7700 0.7700 9,060 -0.01(-1.28%)
Aug 16, 2017 0.8100 0.8100 0.7800 0.7800 15,000 -0.01(-1.27%)
Aug 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Aug 03, 2017 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Aug 02, 2017 0.8500 0.8500 0.8200 0.8200 12,058 -0.03(-3.53%)
Jul 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 26, 2017 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Jul 25, 2017 0.8100 0.9000 0.8100 0.9000 27,365 +0.07(+8.43%)
Jul 21, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 20, 2017 0.8500 0.8500 0.8400 0.8500 4,500 +0.02(+2.41%)
Jul 19, 2017 0.8500 0.8700 0.8300 0.8300 5,500 -0.03(-3.49%)
Jul 18, 2017 0.8900 0.9000 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 17, 2017 0.8800 0.8800 0.8500 0.8500 4,500 -0.02(-2.30%)
Jul 14, 2017 0.8000 0.8700 0.7600 0.8700 47,278 +0.07(+8.75%)
Jul 13, 2017 0.7500 0.8100 0.7500 0.8000 14,500 -0.02(-2.44%)
Jul 12, 2017 0.8000 0.8200 0.8000 0.8200 5,000 +0.01(+1.23%)
Jul 11, 2017 0.7700 0.8200 0.7600 0.8100 28,020 +0.05(+6.58%)
Jul 10, 2017 0.7700 0.7700 0.7500 0.7600 17,100 +0.01(+1.33%)
Jul 07, 2017 0.7400 0.7600 0.7400 0.7500 2,621 -0.05(-6.25%)
Jul 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2017 0.8000 0.8000 0.8000 0.8000 3,500 +0.03(+3.90%)
Jul 03, 2017 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7700 0.7700 617 -0.02(-2.53%)
Jun 29, 2017 0.7800 0.7900 0.7800 0.7900 17,100 +0.01(+1.28%)
Jun 28, 2017 0.7600 0.7900 0.7600 0.7800 12,500 +0.00(+0.00%)
Jun 27, 2017 0.7800 0.7800 0.7800 0.7800 8,500 +0.00(+0.00%)
Jun 26, 2017 0.7100 0.7900 0.7100 0.7800 11,100 -0.01(-1.27%)
Jun 23, 2017 0.8000 0.8000 0.7900 0.7900 6,500 +0.02(+2.60%)
Jun 22, 2017 0.7800 0.7800 0.7700 0.7700 10,350 -0.01(-1.28%)
Jun 21, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.8000 0.8000 0.7800 0.7800 31,796 -0.02(-2.50%)
Jun 19, 2017 0.8100 0.8100 0.8000 0.8000 200,000 +0.03(+3.90%)
Jun 15, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jun 14, 2017 0.8300 0.8300 0.7900 0.8000 5,440 +0.00(+0.00%)
Jun 13, 2017 0.8200 0.8200 0.7900 0.8000 22,902 -0.04(-4.76%)
Jun 12, 2017 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Jun 09, 2017 0.8500 0.8500 0.8500 0.8500 20,370 -0.01(-1.16%)
Jun 07, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 06, 2017 0.8800 0.8800 0.8600 0.8600 7,650 -0.02(-2.27%)
Jun 05, 2017 0.8800 0.8800 0.8800 0.8800 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.