Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 28, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 27, 2018 1.060 1.060 1.060 1.060 2,000 -0.01(-0.93%)
Aug 24, 2018 1.070 1.070 1.070 1.070 1,700 -0.09(-7.76%)
Aug 22, 2018 1.160 1.160 1.160 0 +0.10(+9.43%)
Aug 20, 2018 1.060 1.060 1.060 0 -0.05(-4.50%)
Aug 16, 2018 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 15, 2018 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Aug 13, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
Aug 10, 2018 1.120 1.160 1.110 1.110 2,705 +0.02(+1.83%)
Aug 07, 2018 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 03, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
Jul 31, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Jul 30, 2018 1.050 1.050 1.030 1.040 5,450 +0.01(+0.97%)
Jul 27, 2018 1.050 1.050 1.030 1.030 7,505 -0.07(-6.36%)
Jul 26, 2018 1.050 1.100 1.050 1.100 14,900 +0.05(+4.76%)
Jul 25, 2018 1.090 1.090 1.050 1.050 6,390 -0.05(-4.55%)
Jul 24, 2018 1.100 1.100 1.100 1.100 200 -0.01(-0.90%)
Jul 23, 2018 1.100 1.110 1.100 1.110 4,520 +0.00(+0.00%)
Jul 20, 2018 1.110 1.110 1.100 1.110 1,000 -0.06(-5.13%)
Jul 19, 2018 1.170 1.170 1.170 1.170 195 +0.00(+0.00%)
Jul 18, 2018 1.170 1.170 1.170 1.170 500 -0.01(-0.85%)
Jul 17, 2018 1.180 1.180 1.150 1.180 3,106 +0.01(+0.85%)
Jul 16, 2018 1.170 1.170 1.170 1.170 3,804 +0.00(+0.00%)
Jul 13, 2018 1.170 1.170 1.170 1.170 400 -0.02(-1.68%)
Jul 12, 2018 1.180 1.190 1.180 1.190 3,900 -0.02(-1.65%)
Jul 11, 2018 1.180 1.210 1.180 1.210 800 +0.00(+0.00%)
Jul 10, 2018 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Jul 09, 2018 1.210 1.240 1.210 1.230 6,300 +0.00(+0.00%)
Jul 06, 2018 1.230 1.230 1.230 1.230 200 -0.02(-1.60%)
Jul 05, 2018 1.270 1.270 1.220 1.250 14,800 +0.03(+2.46%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.07(-5.43%)
Jun 29, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 28, 2018 1.310 1.310 1.280 1.300 28,000 -0.01(-0.76%)
Jun 27, 2018 1.310 1.310 1.310 1.310 600 +0.00(+0.00%)
Jun 26, 2018 1.310 1.310 1.230 1.310 15,300 +0.01(+0.77%)
Jun 25, 2018 1.260 1.320 1.260 1.300 20,510 +0.00(+0.00%)
Jun 22, 2018 1.340 1.340 1.300 1.300 40,101 -0.10(-7.14%)
Jun 21, 2018 1.450 1.450 1.390 1.400 15,453 -0.02(-1.41%)
Jun 20, 2018 1.380 1.440 1.380 1.420 114,109 +0.04(+2.90%)
Jun 19, 2018 1.450 1.450 1.370 1.380 46,920 +0.05(+3.76%)
Jun 18, 2018 1.330 1.350 1.330 1.330 500 +0.01(+0.76%)
Jun 15, 2018 1.320 1.290 1.320 28,690 +0.00(+0.00%)
Jun 14, 2018 1.200 1.360 1.200 1.320 71,000 +0.14(+11.86%)
Jun 13, 2018 1.250 1.270 1.180 1.180 15,500 +0.00(+0.00%)
Jun 12, 2018 1.290 1.510 1.100 1.180 243,262 -0.03(-2.48%)
Jun 11, 2018 1.000 1.240 1.000 1.210 71,576 +0.22(+22.22%)
Jun 08, 2018 1.000 1.030 0.9800 0.9900 74,300 -0.01(-1.00%)
Jun 07, 2018 1.020 1.020 1.000 1.000 2,300 -0.02(-1.96%)
Jun 06, 2018 1.000 1.030 1.000 1.020 1,300 +0.00(+0.00%)
Jun 05, 2018 1.010 1.020 1.010 1.020 10,900 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.