Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.100 4.280 4.100 4.230 2,809 +0.15(+3.68%)
Aug 30, 2021 4.080 4.080 4.080 4.080 100 -0.02(-0.49%)
Aug 27, 2021 4.060 4.160 4.060 4.100 2,700 +0.08(+1.99%)
Aug 26, 2021 3.920 4.020 3.920 4.020 1,975 +0.06(+1.52%)
Aug 25, 2021 3.900 3.980 3.900 3.960 3,300 +0.02(+0.51%)
Aug 24, 2021 3.920 3.950 3.900 3.940 600 -0.03(-0.76%)
Aug 23, 2021 3.910 3.980 3.820 3.970 10,350 +0.05(+1.28%)
Aug 20, 2021 3.930 3.930 3.900 3.920 3,460 +0.02(+0.51%)
Aug 19, 2021 3.920 3.930 3.880 3.900 999 -0.10(-2.50%)
Aug 18, 2021 4.010 4.010 4.000 4.000 800 +0.09(+2.30%)
Aug 17, 2021 3.920 3.920 3.850 3.910 5,100 +0.00(+0.00%)
Aug 16, 2021 4.050 4.050 3.910 3.910 1,200 -0.17(-4.17%)
Aug 13, 2021 4.120 4.120 4.040 4.080 700 -0.07(-1.69%)
Aug 12, 2021 3.990 4.230 3.960 4.150 6,403 +0.15(+3.75%)
Aug 11, 2021 3.900 4.000 3.900 4.000 1,600 +0.16(+4.17%)
Aug 10, 2021 3.840 3.920 3.830 3.840 5,900 -0.05(-1.29%)
Aug 09, 2021 3.880 3.890 3.880 3.890 1,300 -0.14(-3.47%)
Aug 06, 2021 3.930 4.030 3.930 4.030 6,800 +0.12(+3.07%)
Aug 05, 2021 3.850 3.950 3.850 3.910 5,600 +0.04(+1.03%)
Aug 04, 2021 3.900 3.960 3.870 3.870 600 +0.00(+0.00%)
Aug 03, 2021 3.890 3.890 3.840 3.870 5,500 +0.04(+1.04%)
Jul 30, 2021 3.830 3.830 3.830 0 -0.04(-1.03%)
Jul 29, 2021 3.930 3.930 3.850 3.870 1,500 -0.07(-1.78%)
Jul 28, 2021 3.950 3.990 3.940 3.940 700 +0.06(+1.55%)
Jul 27, 2021 4.080 4.080 3.880 3.880 2,120 -0.25(-6.05%)
Jul 26, 2021 4.090 4.130 4.080 4.130 2,100 +0.04(+0.98%)
Jul 23, 2021 4.150 4.150 4.090 4.090 400 -0.11(-2.62%)
Jul 22, 2021 4.230 4.230 4.190 4.200 700 -0.10(-2.33%)
Jul 21, 2021 4.290 4.360 4.290 4.300 2,743 +0.06(+1.42%)
Jul 20, 2021 4.150 4.250 4.080 4.240 9,900 +0.13(+3.16%)
Jul 19, 2021 4.360 4.360 3.990 4.110 7,787 -0.26(-5.95%)
Jul 16, 2021 4.530 4.570 4.370 4.370 5,540 -0.29(-6.22%)
Jul 15, 2021 4.730 4.730 4.580 4.660 2,534 +0.02(+0.43%)
Jul 14, 2021 4.750 4.750 4.640 4.640 3,400 -0.17(-3.53%)
Jul 13, 2021 4.850 4.890 4.810 4.810 4,165 -0.05(-1.03%)
Jul 12, 2021 4.890 4.920 4.770 4.860 3,500 +0.02(+0.41%)
Jul 09, 2021 4.740 4.890 4.740 4.840 4,480 +0.12(+2.54%)
Jul 08, 2021 4.620 4.760 4.550 4.720 6,032 -0.04(-0.84%)
Jul 07, 2021 4.620 4.780 4.560 4.760 4,241 +0.07(+1.49%)
Jul 06, 2021 4.600 4.690 4.490 4.690 2,970 +0.04(+0.86%)
Jul 02, 2021 4.650 4.650 4.650 1 +0.18(+4.03%)
Jun 30, 2021 4.470 4.470 4.470 0 +0.21(+4.93%)
Jun 29, 2021 4.300 4.300 4.260 4.260 1,900 -0.02(-0.47%)
Jun 28, 2021 4.650 4.650 4.280 4.280 3,100 -0.38(-8.15%)
Jun 25, 2021 4.810 4.810 4.660 4.660 4,100 -0.18(-3.72%)
Jun 24, 2021 4.740 4.860 4.740 4.840 2,700 +0.17(+3.64%)
Jun 23, 2021 4.540 4.710 4.540 4.670 2,633 +0.18(+4.01%)
Jun 22, 2021 4.850 4.900 4.490 4.490 10,902 -0.32(-6.65%)
Jun 21, 2021 4.630 4.850 4.630 4.810 5,201 +0.17(+3.66%)
Jun 18, 2021 4.560 4.650 4.510 4.640 6,002 +0.05(+1.09%)
Jun 17, 2021 4.460 4.590 4.420 4.590 11,400 +0.15(+3.38%)
Jun 16, 2021 4.270 4.500 4.270 4.440 4,800 +0.09(+2.07%)
Jun 15, 2021 4.570 4.570 4.270 4.350 5,686 -0.13(-2.90%)
Jun 14, 2021 4.500 4.500 4.340 4.480 10,150 +0.24(+5.66%)
Jun 11, 2021 4.150 4.300 4.110 4.240 4,950 +0.18(+4.43%)
Jun 10, 2021 3.870 4.100 3.830 4.060 16,005 +0.36(+9.73%)
Jun 09, 2021 3.870 3.870 3.700 3.700 4,050 -0.08(-2.12%)
Jun 08, 2021 3.710 3.800 3.700 3.780 2,460 +0.10(+2.72%)
Jun 07, 2021 4.010 4.010 3.680 3.680 6,120 -0.25(-6.36%)
Jun 04, 2021 4.000 4.090 3.930 3.930 2,600 -0.09(-2.24%)
Jun 03, 2021 3.990 4.240 3.890 4.020 10,320 +0.15(+3.88%)
Jun 02, 2021 3.730 3.920 3.730 3.870 3,301 +0.16(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.