Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2300 0.2300 0.1950 0.2000 360,400 -0.02(-9.09%)
Aug 30, 2016 0.2150 0.2250 0.2100 0.2200 129,500 +0.01(+4.76%)
Aug 29, 2016 0.2000 0.2200 0.2000 0.2100 39,950 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2050 0.2100 35,010 -0.01(-4.55%)
Aug 25, 2016 0.2150 0.2200 0.2100 0.2200 118,416 -0.01(-4.35%)
Aug 24, 2016 0.2400 0.2400 0.2200 0.2300 106,550 +0.01(+2.22%)
Aug 23, 2016 0.2350 0.2400 0.2250 0.2250 124,568 +0.00(+0.00%)
Aug 22, 2016 0.2250 0.2300 0.2250 0.2250 118,370 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2250 0.2100 0.2250 71,510 +0.01(+4.65%)
Aug 18, 2016 0.2050 0.2250 0.2050 0.2150 29,489 +0.01(+7.50%)
Aug 17, 2016 0.2300 0.2300 0.2000 0.2000 113,159 -0.02(-9.09%)
Aug 16, 2016 0.1900 0.2200 0.1900 0.2200 498,820 +0.03(+15.79%)
Aug 15, 2016 0.2000 0.2000 0.1850 0.1900 73,973 -0.01(-2.56%)
Aug 12, 2016 0.1900 0.2000 0.1850 0.1950 63,070 +0.00(+0.00%)
Aug 11, 2016 0.1950 0.1950 0.1900 0.1950 52,800 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1950 0.1800 0.1950 71,900 +0.01(+5.41%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1850 139,635 -0.01(-5.13%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 189,730 -0.01(-2.50%)
Aug 05, 2016 0.2150 0.2150 0.2000 0.2000 108,253 -0.00(-2.44%)
Aug 04, 2016 0.2000 0.2150 0.2000 0.2050 133,500 -0.01(-4.65%)
Aug 03, 2016 0.2150 0.2150 0.2050 0.2150 27,000 +0.00(+0.00%)
Aug 02, 2016 0.2150 0.2150 0.2100 0.2150 136,350 +0.00(+0.00%)
Jul 29, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 28, 2016 0.1900 0.2150 0.1850 0.2100 139,120 +0.02(+10.53%)
Jul 27, 2016 0.2150 0.2200 0.1900 0.1900 190,710 -0.02(-9.52%)
Jul 26, 2016 0.2200 0.2200 0.1950 0.2100 65,500 +0.01(+5.00%)
Jul 25, 2016 0.1900 0.2050 0.1850 0.2000 108,279 +0.01(+5.26%)
Jul 22, 2016 0.1900 0.1900 0.1850 0.1900 78,800 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1800 0.1850 137,965 -0.01(-5.13%)
Jul 20, 2016 0.2000 0.2000 0.1900 0.1950 38,050 -0.01(-2.50%)
Jul 19, 2016 0.2050 0.2050 0.1900 0.2000 166,606 -0.00(-2.44%)
Jul 18, 2016 0.2100 0.2100 0.1900 0.2050 258,624 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2150 0.2100 0.2150 111,637 +0.01(+7.50%)
Jul 14, 2016 0.1950 0.2150 0.1950 0.2000 126,685 -0.00(-2.44%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 40,800 -0.02(-6.82%)
Jul 12, 2016 0.2100 0.2200 0.2000 0.2200 62,700 +0.00(+0.00%)
Jul 11, 2016 0.2250 0.2300 0.2150 0.2200 124,649 +0.01(+4.76%)
Jul 08, 2016 0.2450 0.2150 0.2100 380,794 -0.04(-14.29%)
Jul 07, 2016 0.2650 0.2650 0.2450 0.2450 59,561 +0.01(+6.52%)
Jul 05, 2016 0.2300 0.2300 0.2200 0.2300 114,126 +0.00(+0.00%)
Jul 04, 2016 0.2000 0.2400 0.2000 0.2300 106,816 +0.02(+6.98%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.