Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.000 8.000 7.600 7.600 100,642 -0.35(-4.40%)
Aug 30, 2011 8.200 8.200 7.650 7.950 249,865 +0.30(+3.92%)
Aug 29, 2011 7.650 7.740 7.440 7.650 210,108 +0.07(+0.92%)
Aug 26, 2011 7.480 7.660 7.390 7.580 167,500 +0.03(+0.40%)
Aug 25, 2011 7.390 7.750 7.390 7.550 378,562 +0.00(+0.00%)
Aug 24, 2011 7.710 7.720 7.400 7.550 58,677 -0.15(-1.95%)
Aug 23, 2011 8.060 8.190 7.680 7.700 164,571 -0.62(-7.45%)
Aug 22, 2011 8.050 8.680 8.050 8.320 92,913 +0.15(+1.84%)
Aug 19, 2011 8.700 8.700 8.170 8.170 286,766 -0.58(-6.63%)
Aug 18, 2011 8.950 8.950 8.700 8.750 51,257 -0.25(-2.78%)
Aug 17, 2011 8.830 9.000 8.770 9.000 53,334 +0.07(+0.78%)
Aug 16, 2011 8.890 9.090 8.890 8.930 92,945 -0.07(-0.78%)
Aug 15, 2011 8.770 9.080 8.770 9.000 82,069 +0.00(+0.00%)
Aug 12, 2011 9.050 9.060 8.650 9.000 118,705 -0.05(-0.55%)
Aug 11, 2011 8.450 9.170 8.260 9.050 181,472 +0.56(+6.60%)
Aug 10, 2011 7.800 8.700 7.800 8.490 259,327 +0.87(+11.42%)
Aug 09, 2011 7.310 7.710 7.230 7.620 354,749 +0.20(+2.70%)
Aug 08, 2011 7.500 7.800 7.050 7.420 775,243 -0.73(-8.96%)
Aug 05, 2011 8.660 8.810 8.050 8.150 179,170 -0.55(-6.32%)
Aug 04, 2011 9.650 9.830 8.400 8.700 247,084 -0.92(-9.56%)
Aug 03, 2011 9.320 9.750 9.290 9.620 227,054 +0.37(+4.00%)
Aug 02, 2011 9.200 9.500 9.150 9.250 129,284 +0.20(+2.21%)
Jul 29, 2011 9.260 9.450 8.950 9.050 425,945 -0.12(-1.31%)
Jul 28, 2011 9.100 9.450 9.100 9.170 145,874 -0.09(-0.97%)
Jul 27, 2011 9.610 10.10 8.920 9.260 175,381 -0.57(-5.80%)
Jul 26, 2011 10.08 10.33 9.550 9.830 182,267 -0.25(-2.48%)
Jul 25, 2011 9.050 10.34 9.030 10.08 561,953 +1.05(+11.63%)
Jul 22, 2011 9.000 9.030 8.950 9.030 74,107 +0.16(+1.80%)
Jul 21, 2011 8.800 8.930 8.800 8.870 42,602 -0.05(-0.56%)
Jul 20, 2011 8.650 9.000 8.650 8.920 96,968 +0.13(+1.48%)
Jul 19, 2011 9.070 9.070 8.750 8.790 68,935 -0.30(-3.30%)
Jul 18, 2011 9.150 9.180 8.870 9.090 223,674 +0.01(+0.11%)
Jul 15, 2011 9.200 9.270 9.050 9.080 91,571 -0.08(-0.87%)
Jul 14, 2011 9.150 9.590 9.040 9.160 281,827 +0.04(+0.44%)
Jul 13, 2011 8.820 9.150 8.660 9.120 308,908 +0.35(+3.99%)
Jul 12, 2011 8.700 8.820 8.450 8.770 149,879 +0.07(+0.80%)
Jul 11, 2011 8.650 8.710 8.550 8.700 137,147 +0.00(+0.00%)
Jul 08, 2011 8.550 8.700 8.170 8.700 103,251 +0.16(+1.87%)
Jul 07, 2011 8.120 8.620 8.050 8.540 270,302 +0.50(+6.22%)
Jul 06, 2011 8.040 8.310 7.800 8.040 297,747 +0.39(+5.10%)
Jul 05, 2011 7.220 7.690 7.200 7.650 221,247 +0.44(+6.10%)
Jul 04, 2011 7.150 7.240 7.000 7.210 43,390 -0.09(-1.23%)
Jun 30, 2011 7.200 7.450 7.200 7.300 79,461 -0.09(-1.22%)
Jun 29, 2011 7.070 7.390 6.980 7.390 170,537 +0.44(+6.33%)
Jun 28, 2011 6.850 7.040 6.700 6.950 64,078 +0.01(+0.14%)
Jun 27, 2011 7.100 7.220 6.900 6.940 63,298 -0.35(-4.80%)
Jun 24, 2011 7.200 7.360 7.190 7.290 21,256 -0.11(-1.49%)
Jun 23, 2011 7.440 7.440 6.960 7.400 88,133 -0.07(-0.94%)
Jun 22, 2011 7.240 7.490 7.180 7.470 246,450 +0.23(+3.18%)
Jun 21, 2011 7.110 7.240 6.990 7.240 179,258 +0.06(+0.84%)
Jun 20, 2011 7.250 7.200 7.130 7.180 226,677 -0.07(-0.97%)
Jun 17, 2011 6.650 7.350 6.560 7.250 1,707,908 +0.60(+9.02%)
Jun 16, 2011 6.900 6.900 6.610 6.650 372,134 -0.24(-3.48%)
Jun 15, 2011 6.700 6.900 6.700 6.890 386,450 +0.14(+2.07%)
Jun 14, 2011 6.900 6.900 6.590 6.750 345,809 -0.18(-2.60%)
Jun 13, 2011 6.260 7.100 6.260 6.930 1,790,965 +0.84(+13.79%)
Jun 10, 2011 5.700 6.090 5.580 6.090 101,866 +0.33(+5.73%)
Jun 09, 2011 5.550 5.880 5.520 5.760 159,745 +0.05(+0.88%)
Jun 08, 2011 6.000 6.000 5.410 5.710 172,128 -0.33(-5.46%)
Jun 07, 2011 6.070 6.120 5.910 6.040 139,735 -0.12(-1.95%)
Jun 06, 2011 6.320 6.320 6.150 6.160 55,956 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.