Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6900 0.7000 0.6700 0.6800 86,843 +0.02(+3.03%)
Aug 30, 2016 0.7400 0.7400 0.6400 0.6600 458,125 -0.09(-12.00%)
Aug 29, 2016 0.7200 0.7500 0.7000 0.7500 456,872 +0.04(+5.63%)
Aug 26, 2016 0.7000 0.7300 0.6900 0.7100 222,480 +0.01(+1.43%)
Aug 25, 2016 0.6100 0.7000 0.5900 0.7000 228,282 +0.10(+16.67%)
Aug 24, 2016 0.7100 0.7100 0.5900 0.6000 439,017 -0.10(-14.29%)
Aug 23, 2016 0.7100 0.7400 0.7000 0.7000 237,980 +0.01(+1.45%)
Aug 22, 2016 0.8100 0.8100 0.6900 0.6900 455,427 -0.13(-15.85%)
Aug 19, 2016 0.8600 0.8600 0.7900 0.8200 200,587 -0.03(-3.53%)
Aug 18, 2016 0.8300 0.8500 0.8300 0.8500 147,565 +0.02(+2.41%)
Aug 17, 2016 0.8500 0.8500 0.8300 0.8300 115,676 -0.03(-3.49%)
Aug 16, 2016 0.8700 0.8900 0.8600 0.8600 159,828 +0.02(+2.38%)
Aug 15, 2016 0.8600 0.9000 0.8400 0.8400 137,220 -0.01(-1.18%)
Aug 12, 2016 0.8400 0.8800 0.8400 0.8500 181,594 +0.01(+1.19%)
Aug 11, 2016 0.8700 0.8800 0.8400 0.8400 139,518 -0.04(-4.55%)
Aug 10, 2016 0.8600 0.8900 0.8400 0.8800 208,763 +0.04(+4.76%)
Aug 09, 2016 0.8500 0.8600 0.8400 0.8400 62,701 -0.01(-1.18%)
Aug 08, 2016 0.8600 0.9000 0.8200 0.8500 321,423 -0.01(-1.16%)
Aug 05, 2016 0.8700 0.8800 0.8200 0.8600 268,992 -0.02(-2.27%)
Aug 04, 2016 0.9100 0.9200 0.8700 0.8800 355,919 -0.05(-5.38%)
Aug 03, 2016 0.9400 0.9400 0.9000 0.9300 111,287 +0.00(+0.00%)
Aug 02, 2016 0.9500 0.9500 0.9300 0.9300 588,958 -0.01(-1.06%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Jul 28, 2016 0.9200 0.9200 0.9000 0.9200 147,334 +0.02(+2.22%)
Jul 27, 2016 0.9000 0.9000 0.8800 0.9000 419,671 +0.00(+0.00%)
Jul 26, 2016 0.8500 0.9000 0.8400 0.9000 253,860 +0.05(+5.88%)
Jul 25, 2016 0.8700 0.8700 0.8300 0.8500 134,626 -0.03(-3.41%)
Jul 22, 2016 0.8500 0.8800 0.8400 0.8800 165,609 +0.03(+3.53%)
Jul 21, 2016 0.8200 0.8500 0.8100 0.8500 92,273 +0.05(+6.25%)
Jul 20, 2016 0.8200 0.8200 0.8000 0.8000 120,840 -0.03(-3.61%)
Jul 19, 2016 0.8100 0.8300 0.8100 0.8300 62,374 +0.01(+1.22%)
Jul 18, 2016 0.8200 0.8300 0.8200 0.8200 54,998 -0.02(-2.38%)
Jul 15, 2016 0.8500 0.8500 0.7900 0.8400 138,360 +0.00(+0.00%)
Jul 14, 2016 0.8500 0.8500 0.8300 0.8400 76,312 -0.02(-2.33%)
Jul 13, 2016 0.8600 0.8600 0.8500 0.8600 98,451 +0.01(+1.18%)
Jul 12, 2016 0.8700 0.8700 0.8000 0.8500 267,800 -0.02(-2.30%)
Jul 11, 2016 0.8400 0.8700 0.8400 0.8700 164,794 +0.03(+3.57%)
Jul 08, 2016 0.8400 0.8500 0.8400 0.8400 61,153 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.8800 0.8400 0.8400 150,152 -0.01(-1.18%)
Jul 05, 2016 0.8400 0.8600 0.8300 0.8500 261,745 +0.01(+1.19%)
Jul 04, 2016 0.8400 0.8600 0.8300 0.8400 357,408 +0.01(+1.20%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2016 0.8200 0.8300 0.8100 0.8300 196,299 +0.01(+1.22%)
Jun 28, 2016 0.7900 0.8200 0.7900 0.8200 60,355 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.7800 0.8200 1,098,775 +0.02(+2.50%)
Jun 24, 2016 0.8100 0.8100 0.7500 0.8000 464,904 +0.05(+6.67%)
Jun 23, 2016 0.7500 0.7700 0.7400 0.7500 91,840 +0.00(+0.00%)
Jun 22, 2016 0.7600 0.7600 0.7500 0.7500 19,311 -0.02(-2.60%)
Jun 21, 2016 0.7600 0.7700 0.7500 0.7700 122,026 -0.01(-1.28%)
Jun 20, 2016 0.7700 0.7900 0.7500 0.7800 144,800 -0.01(-1.27%)
Jun 17, 2016 0.7600 0.7900 0.7600 0.7900 114,000 +0.04(+5.33%)
Jun 16, 2016 0.8100 0.8100 0.7500 0.7500 328,397 -0.02(-2.60%)
Jun 15, 2016 0.7600 0.7700 0.7400 0.7700 101,740 +0.02(+2.67%)
Jun 14, 2016 0.7500 0.7600 0.7300 0.7500 108,441 -0.01(-1.32%)
Jun 13, 2016 0.8000 0.8000 0.7400 0.7600 200,702 -0.03(-3.80%)
Jun 10, 2016 0.7600 0.8000 0.7600 0.7900 208,702 +0.02(+2.60%)
Jun 09, 2016 0.7900 0.7900 0.7600 0.7700 53,200 +0.00(+0.00%)
Jun 08, 2016 0.7600 0.7900 0.7600 0.7700 197,648 +0.02(+2.67%)
Jun 07, 2016 0.7600 0.7700 0.7400 0.7500 222,300 -0.01(-1.32%)
Jun 06, 2016 0.7700 0.7700 0.7200 0.7600 256,522 +0.02(+2.70%)
Jun 03, 2016 0.7400 0.7600 0.7400 0.7400 257,482 +0.04(+5.71%)
Jun 02, 2016 0.7800 0.7800 0.7000 0.7000 403,386 -0.06(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.