Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0950 0.1000 267,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1000 153,000 -0.00(-4.76%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Aug 18, 2023 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 121,975 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 109,500 +0.00(+5.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 79,500 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 50,700 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.1050 0.1050 219,000 -0.01(-4.55%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1100 110,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1000 0.1100 71,761 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1050 148,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 29,965 -0.00(-4.76%)
Jul 31, 2023 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-4.55%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1150 0.1050 0.1050 146,500 -0.01(-4.55%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1100 0.1150 49,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1150 0.1150 427,000 -0.00(-4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 17, 2023 0.1150 0.1250 0.1150 0.1250 72,700 +0.01(+4.17%)
Jul 14, 2023 0.1200 0.1250 0.1150 0.1200 95,500 -0.01(-4.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1250 89,000 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+4.35%)
Jul 11, 2023 0.1250 0.1250 0.1150 0.1150 293,000 -0.01(-8.00%)
Jul 10, 2023 0.1250 0.1250 0.1250 0.1250 41,000 -0.01(-3.85%)
Jul 07, 2023 0.1200 0.1300 0.1200 0.1300 149,412 +0.02(+18.18%)
Jul 06, 2023 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-12.00%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1250 151,000 +0.01(+8.70%)
Jul 04, 2023 0.1000 0.1150 0.0950 0.1150 606,319 -0.01(-11.54%)
Jun 30, 2023 0.1300 0 +0.01(+8.33%)
Jun 29, 2023 0.1300 0.1300 0.1200 0.1200 92,500 -0.01(-7.69%)
Jun 28, 2023 0.1250 0.1300 0.1150 0.1300 188,500 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Jun 26, 2023 0.1400 0.1400 0.1300 0.1300 39,218 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1500 0.1300 0.1350 641,376 +0.01(+8.00%)
Jun 22, 2023 0.1050 0.1300 0.1050 0.1250 315,000 +0.02(+19.05%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 114,880 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1100 0.0950 0.1000 491,926 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 34,000 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 0.1100 0.1100 125,090 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 152,500 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1150 0.1100 0.1100 83,500 -0.01(-4.35%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1150 235,000 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1150 0.1150 29,601 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Jun 05, 2023 0.1250 0.1250 0.1200 0.1200 76,512 -0.01(-4.00%)
Jun 02, 2023 0.1100 0.1250 0.1100 0.1250 37,783 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.