Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Aug 11, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 07, 2014 0.0700 0 -0.01(-12.50%)
Jul 31, 2014 0.0800 0 +0.00(+0.00%)
Jul 30, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jul 28, 2014 0.0950 0 +0.01(+18.75%)
Jul 24, 2014 0.0800 0 +0.00(+0.00%)
Jul 22, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2014 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jul 17, 2014 0.0800 0.0800 0 -0.02(-20.00%)
Jul 07, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 03, 2014 0.0950 0.0950 0 -0.01(-9.52%)
Jun 23, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2014 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 16, 2014 0.1050 0.1050 0.1050 94 +0.00(+0.00%)
Jun 13, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 12, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Jun 10, 2014 0.0850 0.0850 0.0850 968 -0.02(-22.73%)
Jun 05, 2014 0.1100 0.1100 0.1100 0.1100 312 +0.02(+29.41%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 25,125 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.