Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 28, 2014 2.210 2.210 2.050 2.050 2,300 -0.15(-6.82%)
Aug 27, 2014 2.300 2.150 2.200 10,499 -0.10(-4.35%)
Aug 26, 2014 2.080 2.370 2.030 2.300 24,813 +0.21(+10.05%)
Aug 25, 2014 2.100 2.120 2.080 2.090 3,950 +0.04(+1.95%)
Aug 22, 2014 2.160 2.160 2.050 2.050 4,735 -0.09(-4.21%)
Aug 21, 2014 2.150 2.160 2.120 2.140 2,350 -0.03(-1.38%)
Aug 20, 2014 2.180 2.200 2.170 2.170 1,163 +0.10(+4.83%)
Aug 19, 2014 2.100 2.170 2.070 2.070 9,816 +0.00(+0.00%)
Aug 18, 2014 2.050 2.070 7,000 +0.02(+0.98%)
Aug 15, 2014 2.050 2.050 8,395 -0.13(-5.96%)
Aug 14, 2014 2.180 2.180 2.180 2.180 800 +0.11(+5.31%)
Aug 13, 2014 2.190 2.200 2.070 2.070 8,668 +0.07(+3.50%)
Aug 12, 2014 2.000 2.260 2.000 2.000 8,075 -0.03(-1.48%)
Aug 11, 2014 2.200 2.200 1.950 2.030 46,835 -0.11(-5.14%)
Aug 08, 2014 2.160 2.160 2.140 2.140 3,000 -0.02(-0.93%)
Aug 07, 2014 2.400 2.400 2.160 2.160 9,350 -0.24(-10.00%)
Aug 06, 2014 2.290 2.400 2.290 2.400 5,500 +0.10(+4.35%)
Aug 05, 2014 2.350 2.430 2.270 2.300 5,152 +0.10(+4.55%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Jul 31, 2014 2.620 2.620 2.300 2.350 29,816 -0.28(-10.65%)
Jul 30, 2014 2.730 2.820 2.590 2.630 41,050 +0.04(+1.54%)
Jul 29, 2014 2.240 2.620 2.240 2.590 107,599 +0.39(+17.73%)
Jul 28, 2014 1.930 2.240 1.920 2.200 29,256 +0.28(+14.58%)
Jul 25, 2014 1.800 1.930 1.800 1.920 56,084 +0.16(+9.09%)
Jul 24, 2014 1.670 1.780 1.460 1.760 172,730 +0.09(+5.39%)
Jul 23, 2014 1.780 1.780 1.470 1.670 248,013 -0.18(-9.73%)
Jul 22, 2014 2.150 2.200 1.750 1.850 156,095 -0.22(-10.63%)
Jul 21, 2014 2.300 2.300 2.070 2.070 26,110 -0.25(-10.78%)
Jul 18, 2014 2.450 2.450 2.300 2.320 9,864 -0.13(-5.31%)
Jul 17, 2014 2.390 2.500 2.390 2.450 6,450 +0.14(+6.06%)
Jul 16, 2014 2.300 2.390 2.220 2.310 114,425 -0.10(-4.15%)
Jul 15, 2014 2.470 2.470 2.360 2.410 21,801 -0.14(-5.49%)
Jul 14, 2014 2.590 2.700 2.550 2.550 2,475 -0.04(-1.54%)
Jul 11, 2014 2.500 2.740 2.500 2.590 4,913 +0.09(+3.60%)
Jul 10, 2014 2.500 2.520 2.470 2.500 18,090 -0.11(-4.21%)
Jul 09, 2014 2.750 2.750 2.560 2.610 8,390 -0.04(-1.51%)
Jul 08, 2014 2.660 2.690 2.500 2.650 49,051 +0.00(+0.00%)
Jul 07, 2014 2.800 2.990 2.650 2.650 73,280 -0.15(-5.36%)
Jul 04, 2014 2.800 2.850 2.760 2.800 12,862 +0.05(+1.82%)
Jul 03, 2014 2.900 2.900 2.730 2.750 17,510 -0.20(-6.78%)
Jul 02, 2014 2.980 2.980 2.900 2.950 2,050 -0.03(-1.01%)
Jun 30, 2014 2.980 2.980 2.980 0 +0.05(+1.71%)
Jun 27, 2014 2.810 2.930 2.750 2.930 10,875 +0.07(+2.45%)
Jun 26, 2014 2.900 2.900 2.860 2.860 8,150 -0.04(-1.38%)
Jun 25, 2014 2.900 3.020 2.890 2.900 42,800 -0.10(-3.33%)
Jun 24, 2014 2.900 3.000 2.900 3.000 22,200 +0.10(+3.45%)
Jun 23, 2014 2.940 2.940 2.880 2.900 6,450 -0.18(-5.84%)
Jun 20, 2014 2.890 3.080 2.890 3.080 5,675 +0.08(+2.67%)
Jun 19, 2014 2.840 3.090 2.840 3.000 5,450 +0.00(+0.00%)
Jun 18, 2014 3.050 3.050 2.900 3.000 7,254 -0.02(-0.66%)
Jun 17, 2014 3.000 3.100 3.000 3.020 21,266 +0.05(+1.68%)
Jun 16, 2014 2.770 2.970 2.750 2.970 19,300 +0.25(+9.19%)
Jun 13, 2014 2.750 2.790 2.620 2.720 4,751 +0.04(+1.49%)
Jun 12, 2014 2.680 2.750 2.590 2.680 74,047 -0.04(-1.47%)
Jun 11, 2014 2.680 2.750 2.680 2.720 8,870 -0.03(-1.09%)
Jun 10, 2014 2.850 2.850 2.740 2.750 7,823 -0.21(-7.09%)
Jun 06, 2014 3.040 3.040 2.960 2.960 10,700 -0.08(-2.63%)
Jun 05, 2014 2.950 3.070 2.840 3.040 130,300 +0.17(+5.92%)
Jun 04, 2014 2.800 2.870 2.800 2.870 6,760 +0.00(+0.00%)
Jun 03, 2014 2.620 2.870 2.620 2.870 5,490 +0.25(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.