Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Aug 27, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Aug 26, 2020	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Aug 25, 2020	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Aug 24, 2020	0.2750	0.2850	0.2750	0.2850	64,650	+0.01(+3.64%)
Aug 21, 2020	0.2800	0.2900	0.2450	0.2750	79,700	-0.01(-1.79%)
Aug 20, 2020	0.2750	0.2800	0.2750	0.2800	37,019	+0.02(+7.69%)
Aug 19, 2020	0.2750	0.2750	0.2600	0.2600	12,502	+0.00(+0.00%)
Aug 18, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.04(+15.56%)
Aug 17, 2020	0.2250	0.2250	0.2250	0.2250	500	-0.05(-18.18%)
Aug 14, 2020	0.2500	0.2750	0.2500	0.2750	1,500	-0.01(-1.79%)
Aug 13, 2020	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Aug 10, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Aug 05, 2020		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 31, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 30, 2020		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Jul 23, 2020		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 22, 2020	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jul 20, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 17, 2020		0.2700	0.2700	0.2700	5	+0.00(+0.00%)
Jul 16, 2020		0.2700	0.2700	0.2700	12	+0.00(+0.00%)
Jul 07, 2020		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Jul 02, 2020		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 25, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 24, 2020	0.2600	0.2600	0.2400	0.2400	68,621	-0.05(-17.24%)
Jun 23, 2020	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+3.57%)
Jun 19, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Jun 12, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jun 11, 2020	0.2500	0.2650	0.2500	0.2650	29,089	+0.02(+6.00%)
Jun 10, 2020	0.2350	0.2500	0.2350	0.2500	26,000	+0.04(+16.28%)
Jun 08, 2020		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Jun 05, 2020	0.2150	0.2150	0.1950	0.1950	1,600	-0.01(-7.14%)
Jun 04, 2020	0.2100	0.2100	0.2100	0.2100	505	+0.02(+10.53%)
Jun 03, 2020	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices