Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9800 0.9800 0.9600 0.9700 61,325 +0.01(+1.04%)
Aug 28, 2020 0.9900 0.9900 0.9500 0.9600 26,761 +0.02(+2.13%)
Aug 27, 2020 0.9400 0.9400 0.9400 0.9400 5,350 -0.01(-1.05%)
Aug 26, 2020 0.9200 0.9500 0.9000 0.9500 20,999 +0.09(+10.47%)
Aug 25, 2020 0.9300 0.9700 0.8600 0.8600 39,539 -0.04(-4.44%)
Aug 24, 2020 0.9600 0.9600 0.9000 0.9000 20,817 -0.04(-4.26%)
Aug 21, 2020 0.9400 0.9400 0.9300 0.9400 16,200 +0.00(+0.00%)
Aug 20, 2020 0.9500 0.9500 0.9400 0.9400 3,000 -0.01(-1.05%)
Aug 19, 2020 0.9300 0.9500 0.9000 0.9500 55,348 -0.01(-1.04%)
Aug 18, 2020 0.9900 1.000 0.9200 0.9600 32,550 -0.04(-4.00%)
Aug 17, 2020 0.9700 1.000 0.9700 1.000 109,956 +0.03(+3.09%)
Aug 14, 2020 0.9600 0.9700 0.9600 0.9700 16,200 +0.03(+3.19%)
Aug 13, 2020 0.9300 0.9500 0.9000 0.9400 30,920 +0.05(+5.62%)
Aug 12, 2020 0.9300 0.9300 0.8900 0.8900 18,002 -0.02(-2.20%)
Aug 11, 2020 0.9700 0.9700 0.9100 0.9100 68,800 -0.08(-8.08%)
Aug 10, 2020 1.030 1.030 0.9900 0.9900 37,404 -0.01(-1.00%)
Aug 07, 2020 0.9900 1.000 0.9900 1.000 53,509 -0.02(-1.96%)
Aug 06, 2020 1.050 1.050 1.010 1.020 27,900 -0.03(-2.86%)
Aug 05, 2020 1.020 1.050 1.000 1.050 84,448 +0.05(+5.00%)
Aug 04, 2020 1.050 1.050 0.9400 1.000 224,425 +0.03(+3.09%)
Jul 31, 2020 0.9700 0.9700 0.9700 0 +0.11(+12.79%)
Jul 30, 2020 0.8500 0.8900 0.8400 0.8600 197,784 -0.05(-5.49%)
Jul 29, 2020 0.9300 0.9400 0.8800 0.9100 173,735 -0.01(-1.09%)
Jul 28, 2020 0.9000 0.9400 0.8800 0.9200 254,969 +0.05(+5.75%)
Jul 27, 2020 0.9000 0.9200 0.8400 0.8700 406,769 +0.03(+3.57%)
Jul 24, 2020 0.8800 0.8800 0.8400 0.8400 169,950 -0.01(-1.18%)
Jul 23, 2020 0.8900 0.9000 0.8500 0.8500 64,325 -0.05(-5.56%)
Jul 22, 2020 0.9200 0.9300 0.9000 0.9000 192,985 +0.00(+0.00%)
Jul 21, 2020 0.8700 0.9100 0.8500 0.9000 155,370 +0.05(+5.88%)
Jul 20, 2020 0.8300 0.8700 0.8300 0.8500 132,550 -0.02(-2.30%)
Jul 17, 2020 0.8200 0.9000 0.8200 0.8700 68,210 +0.05(+6.10%)
Jul 16, 2020 0.8500 0.8500 0.8200 0.8200 47,375 -0.02(-2.38%)
Jul 15, 2020 0.8700 0.8800 0.8400 0.8400 92,429 +0.01(+1.20%)
Jul 14, 2020 0.8500 0.8500 0.8300 0.8300 64,850 -0.02(-2.35%)
Jul 13, 2020 0.8900 0.8900 0.8500 0.8500 120,965 -0.06(-6.59%)
Jul 10, 2020 0.9300 0.9300 0.8700 0.9100 22,100 -0.01(-1.09%)
Jul 09, 2020 0.8900 0.9300 0.8700 0.9200 63,765 +0.03(+3.37%)
Jul 08, 2020 0.9400 1.000 0.8900 0.8900 286,089 -0.01(-1.11%)
Jul 07, 2020 0.9300 0.9400 0.8900 0.9000 210,896 -0.04(-4.26%)
Jul 06, 2020 1.000 1.000 0.9000 0.9400 207,625 -0.06(-6.00%)
Jul 03, 2020 1.080 1.080 0.9800 1.000 204,550 +0.00(+0.00%)
Jul 02, 2020 0.9700 1.020 0.9700 1.000 215,445 +0.03(+3.09%)
Jun 30, 2020 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Jun 29, 2020 0.8300 0.9200 0.8300 0.9200 210,011 +0.09(+10.84%)
Jun 26, 2020 0.8000 0.8400 0.8000 0.8300 14,955 +0.03(+3.75%)
Jun 25, 2020 0.8400 0.8400 0.8000 0.8000 5,593 -0.05(-5.88%)
Jun 24, 2020 0.8400 0.8600 0.8100 0.8500 90,200 +0.00(+0.00%)
Jun 23, 2020 0.7900 0.8500 0.7900 0.8500 113,794 +0.07(+8.97%)
Jun 22, 2020 0.7600 0.7900 0.7500 0.7800 50,150 +0.02(+2.63%)
Jun 19, 2020 0.7600 0.7600 0.7400 0.7600 96,595 +0.00(+0.00%)
Jun 18, 2020 0.7500 0.7600 0.7400 0.7600 17,944 +0.01(+1.33%)
Jun 17, 2020 0.7400 0.7600 0.7400 0.7500 53,200 +0.01(+1.35%)
Jun 16, 2020 0.7500 0.7600 0.7400 0.7400 59,897 +0.00(+0.00%)
Jun 15, 2020 0.7500 0.7500 0.7400 0.7400 6,070 -0.01(-1.33%)
Jun 12, 2020 0.7500 0.7500 0.7500 0.7500 27,100 +0.00(+0.00%)
Jun 11, 2020 0.7600 0.7700 0.7500 0.7500 62,000 -0.02(-2.60%)
Jun 10, 2020 0.7800 0.7900 0.7500 0.7700 194,879 +0.01(+1.32%)
Jun 09, 2020 0.8000 0.8000 0.7600 0.7600 211,950 -0.01(-1.30%)
Jun 08, 2020 0.7400 0.7700 0.7400 0.7700 62,965 +0.03(+4.05%)
Jun 05, 2020 0.7300 0.7500 0.7200 0.7400 176,678 +0.00(+0.00%)
Jun 04, 2020 0.7300 0.7400 0.7200 0.7400 89,560 +0.00(+0.00%)
Jun 03, 2020 0.7400 0.7400 0.7400 0.7400 175,889 +0.00(+0.00%)
Jun 02, 2020 0.7500 0.7600 0.7400 0.7400 15,950 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.