Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.120 3.130 3.010 3.040 76,282 -0.04(-1.30%)
Aug 30, 2021 3.130 3.180 3.050 3.080 89,564 -0.06(-1.91%)
Aug 27, 2021 3.040 3.200 3.010 3.140 132,626 +0.12(+3.97%)
Aug 26, 2021 3.270 3.340 2.810 3.020 278,299 -0.25(-7.65%)
Aug 25, 2021 3.120 3.320 3.120 3.270 271,363 +0.25(+8.28%)
Aug 24, 2021 2.750 3.140 2.700 3.020 507,096 +0.26(+9.42%)
Aug 23, 2021 2.850 2.850 2.710 2.760 298,078 -0.09(-3.16%)
Aug 20, 2021 2.860 2.970 2.800 2.850 89,549 -0.02(-0.70%)
Aug 19, 2021 2.910 2.940 2.750 2.870 239,308 -0.10(-3.37%)
Aug 18, 2021 3.020 3.060 2.930 2.970 111,753 -0.06(-1.98%)
Aug 17, 2021 3.090 3.090 2.940 3.030 90,290 -0.01(-0.33%)
Aug 16, 2021 3.130 3.130 3.040 3.040 43,481 -0.02(-0.65%)
Aug 13, 2021 3.090 3.130 3.050 3.060 75,229 -0.04(-1.29%)
Aug 12, 2021 3.150 3.150 3.080 3.100 49,507 +0.00(+0.00%)
Aug 11, 2021 3.230 3.230 3.060 3.100 58,506 -0.02(-0.64%)
Aug 10, 2021 3.080 3.180 3.070 3.120 61,105 +0.08(+2.63%)
Aug 09, 2021 3.150 3.150 3.020 3.040 84,259 -0.10(-3.18%)
Aug 06, 2021 3.070 3.150 3.050 3.140 91,906 +0.12(+3.97%)
Aug 05, 2021 2.990 3.070 2.990 3.020 112,885 +0.03(+1.00%)
Aug 04, 2021 3.040 3.060 2.890 2.990 261,146 -0.01(-0.33%)
Aug 03, 2021 3.340 3.340 2.990 3.000 197,331 -0.23(-7.12%)
Jul 30, 2021 3.230 3.230 3.230 0 -0.16(-4.72%)
Jul 29, 2021 3.590 3.610 3.340 3.390 139,486 -0.16(-4.51%)
Jul 28, 2021 3.350 3.650 3.310 3.550 143,337 +0.21(+6.29%)
Jul 27, 2021 3.350 3.580 3.260 3.340 173,776 +0.12(+3.73%)
Jul 26, 2021 3.200 3.340 3.140 3.220 113,338 +0.01(+0.31%)
Jul 23, 2021 3.140 3.400 3.130 3.210 116,809 +0.11(+3.55%)
Jul 22, 2021 3.050 3.250 3.050 3.100 104,018 +0.03(+0.98%)
Jul 21, 2021 3.110 3.140 2.980 3.070 105,732 +0.04(+1.32%)
Jul 20, 2021 2.970 3.140 2.850 3.030 163,724 +0.08(+2.71%)
Jul 19, 2021 3.100 3.190 2.800 2.950 260,230 -0.17(-5.45%)
Jul 16, 2021 3.110 3.220 3.080 3.120 104,516 +0.05(+1.63%)
Jul 15, 2021 3.000 3.270 2.980 3.070 471,204 -0.18(-5.54%)
Jul 14, 2021 3.420 3.430 3.140 3.250 339,542 -0.17(-4.97%)
Jul 13, 2021 3.530 3.630 3.400 3.420 153,914 -0.13(-3.66%)
Jul 12, 2021 3.570 3.670 3.500 3.550 107,721 -0.04(-1.11%)
Jul 09, 2021 3.510 3.620 3.450 3.590 102,499 +0.11(+3.16%)
Jul 08, 2021 3.590 3.590 3.460 3.480 307,590 -0.18(-4.92%)
Jul 07, 2021 3.790 3.790 3.620 3.660 140,938 -0.05(-1.35%)
Jul 06, 2021 3.860 3.870 3.680 3.710 177,859 -0.10(-2.62%)
Jul 05, 2021 3.800 3.940 3.760 3.810 50,578 -0.01(-0.26%)
Jul 02, 2021 3.820 3.930 3.780 3.820 89,467 -0.09(-2.30%)
Jun 30, 2021 3.910 3.910 3.910 0 +0.06(+1.56%)
Jun 29, 2021 3.910 3.950 3.780 3.850 112,049 -0.12(-3.02%)
Jun 28, 2021 3.920 4.000 3.900 3.970 42,183 +0.06(+1.53%)
Jun 25, 2021 4.010 4.010 3.900 3.910 63,150 -0.07(-1.76%)
Jun 24, 2021 3.950 4.000 3.890 3.980 69,672 +0.04(+1.02%)
Jun 23, 2021 3.900 3.950 3.820 3.940 108,757 +0.19(+5.07%)
Jun 22, 2021 3.820 3.890 3.750 3.750 106,001 -0.09(-2.34%)
Jun 21, 2021 3.970 3.970 3.820 3.840 146,306 -0.10(-2.54%)
Jun 18, 2021 4.070 4.100 3.920 3.940 161,793 -0.09(-2.23%)
Jun 17, 2021 3.990 4.090 3.960 4.030 170,379 +0.13(+3.33%)
Jun 16, 2021 3.570 4.040 3.530 3.900 783,872 -0.31(-7.36%)
Jun 15, 2021 4.260 4.310 4.120 4.210 102,626 -0.09(-2.09%)
Jun 14, 2021 4.400 4.400 4.260 4.300 42,901 -0.05(-1.15%)
Jun 11, 2021 4.400 4.400 4.320 4.350 67,804 -0.04(-0.91%)
Jun 10, 2021 4.430 4.460 4.330 4.390 77,137 +0.03(+0.69%)
Jun 09, 2021 4.250 4.420 4.250 4.360 69,639 +0.02(+0.46%)
Jun 08, 2021 4.500 4.520 4.300 4.340 109,115 -0.09(-2.03%)
Jun 07, 2021 4.470 4.570 4.390 4.430 72,389 -0.09(-1.99%)
Jun 04, 2021 4.600 4.600 4.450 4.520 95,624 -0.02(-0.44%)
Jun 03, 2021 465.00 4.700 4.500 4.540 6,003,200 -0.03(-0.66%)
Jun 02, 2021 4.590 4.720 4.530 4.570 68,826 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.