Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2100 0.2000 0.2100 47,068 +0.01(+7.69%)
Aug 30, 2022 0.2150 0.2150 0.1950 0.1950 111,027 -0.01(-7.14%)
Aug 29, 2022 0.2200 0.2250 0.2000 0.2100 63,600 -0.01(-4.55%)
Aug 26, 2022 0.2300 0.2350 0.2200 0.2200 123,282 -0.01(-2.22%)
Aug 25, 2022 0.2400 0.2450 0.2250 0.2250 113,951 -0.01(-4.26%)
Aug 24, 2022 0.2350 0.2400 0.2250 0.2350 116,359 +0.00(+2.17%)
Aug 23, 2022 0.2300 0.2400 0.2250 0.2300 52,505 +0.00(+0.00%)
Aug 22, 2022 0.2350 0.2350 0.2200 0.2300 100,718 -0.00(-2.13%)
Aug 19, 2022 0.2400 0.2450 0.2250 0.2350 89,075 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2300 0.2350 191,941 -0.02(-6.00%)
Aug 17, 2022 0.2450 0.2550 0.2400 0.2500 94,991 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2500 523,172 -0.02(-7.41%)
Aug 15, 2022 0.2800 0.2800 0.2600 0.2700 74,275 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2850 0.2550 0.2700 112,521 -0.01(-1.82%)
Aug 11, 2022 0.2600 0.2850 0.2600 0.2750 105,407 +0.01(+3.77%)
Aug 10, 2022 0.2550 0.2750 0.2550 0.2650 134,922 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2850 0.2500 0.2650 131,050 -0.02(-5.36%)
Aug 08, 2022 0.2850 0.2900 0.2700 0.2800 115,752 +0.01(+1.82%)
Aug 05, 2022 0.2750 0.2850 0.2700 0.2750 78,567 -0.01(-3.51%)
Aug 04, 2022 0.2750 0.2900 0.2600 0.2850 108,989 +0.00(+1.79%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2800 97,152 +0.01(+1.82%)
Aug 02, 2022 0.2800 0.2800 0.2650 0.2750 45,767 -0.01(-3.51%)
Jul 29, 2022 0.2850 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2850 0.2550 0.2850 146,435 +0.01(+5.56%)
Jul 27, 2022 0.2500 0.2800 0.2500 0.2700 185,745 -0.01(-5.26%)
Jul 26, 2022 0.2500 0.2850 0.2500 0.2850 278,537 +0.00(+1.79%)
Jul 25, 2022 0.2900 0.3000 0.2650 0.2800 168,701 -0.00(-1.75%)
Jul 22, 2022 0.3000 0.3000 0.2800 0.2850 85,233 -0.01(-3.39%)
Jul 21, 2022 0.3000 0.3000 0.2850 0.2950 81,043 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3150 0.2900 0.2950 282,772 -0.01(-1.67%)
Jul 19, 2022 0.3200 0.3200 0.2800 0.3000 260,473 -0.01(-3.23%)
Jul 18, 2022 0.3000 0.3150 0.2850 0.3100 237,234 +0.02(+6.90%)
Jul 15, 2022 0.2800 0.2950 0.2800 0.2900 59,868 +0.01(+1.75%)
Jul 14, 2022 0.3000 0.3050 0.2800 0.2850 190,837 -0.02(-6.56%)
Jul 13, 2022 0.3050 0.3100 0.2950 0.3050 28,792 +0.00(+0.00%)
Jul 12, 2022 0.3200 0.3200 0.3000 0.3050 360,592 -0.01(-3.17%)
Jul 11, 2022 0.3100 0.3300 0.3050 0.3150 85,337 -0.01(-1.56%)
Jul 08, 2022 0.3300 0.3300 0.3000 0.3200 165,550 -0.01(-3.03%)
Jul 07, 2022 0.3500 0.3500 0.3200 0.3300 379,240 +0.01(+1.54%)
Jul 06, 2022 0.3400 0.3400 0.3000 0.3250 217,709 -0.02(-4.41%)
Jul 05, 2022 0.3300 0.3400 0.3000 0.3400 135,599 +0.02(+4.62%)
Jul 04, 2022 0.3150 0.3350 0.2700 0.3250 143,309 +0.01(+3.17%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 29, 2022 0.3500 0.3500 0.3150 0.3400 256,976 -0.01(-2.86%)
Jun 28, 2022 0.3850 0.3850 0.3400 0.3500 422,534 -0.04(-10.26%)
Jun 27, 2022 0.3900 0.4000 0.3700 0.3900 129,072 +0.01(+2.63%)
Jun 24, 2022 0.4000 0.4000 0.3650 0.3800 238,819 -0.02(-3.80%)
Jun 23, 2022 0.3700 0.4050 0.3550 0.3950 633,510 +0.05(+16.18%)
Jun 22, 2022 0.3500 0.3500 0.3250 0.3400 155,181 -0.01(-2.86%)
Jun 21, 2022 0.3600 0.3600 0.3450 0.3500 147,938 -0.01(-2.78%)
Jun 20, 2022 0.3600 0.3700 0.3550 0.3600 46,500 -0.01(-1.37%)
Jun 17, 2022 0.3600 0.3650 0.3400 0.3650 77,411 +0.02(+7.35%)
Jun 16, 2022 0.3550 0.3700 0.3350 0.3400 184,302 -0.02(-6.85%)
Jun 15, 2022 0.3700 0.3850 0.3550 0.3650 154,865 -0.01(-2.67%)
Jun 14, 2022 0.3850 0.4050 0.3350 0.3750 463,946 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.4600 0.3300 0.3750 1,090,560 +0.01(+2.74%)
Jun 10, 2022 0.3300 0.3950 0.3200 0.3650 392,100 +0.03(+8.96%)
Jun 09, 2022 0.3550 0.3550 0.3250 0.3350 273,071 -0.02(-6.94%)
Jun 08, 2022 0.2650 0.5000 0.2600 0.3600 1,852,403 +0.08(+30.91%)
Jun 07, 2022 0.2750 0.2750 0.2400 0.2750 341,588 -0.01(-1.79%)
Jun 06, 2022 0.3050 0.3050 0.2650 0.2800 248,399 -0.01(-3.45%)
Jun 03, 2022 0.3050 0.3050 0.2900 0.2900 86,957 -0.03(-7.94%)
Jun 02, 2022 0.3100 0.3150 0.2900 0.3150 241,331 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.