Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 495 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 175,613 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1100 0.1050 0.1050 40,360 -0.01(-4.55%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1100 32,484 +0.01(+4.76%)
Aug 25, 2022 0.1200 0.1200 0.1050 0.1050 98,800 -0.01(-8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1100 143,500 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1100 131,601 +0.01(+4.76%)
Aug 19, 2022 0.1150 0.1150 0.1050 0.1050 117,536 -0.01(-8.70%)
Aug 18, 2022 0.1150 0.1200 0.1150 0.1150 32,354 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 230,090 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1300 0.1200 0.1200 81,500 -0.01(-7.69%)
Aug 15, 2022 0.1300 0.1300 0.1300 0.1300 49,706 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1300 25,988 +0.01(+8.33%)
Aug 11, 2022 0.1350 0.1350 0.1200 0.1200 83,825 -0.02(-11.11%)
Aug 10, 2022 0.1350 0.1400 0.1350 0.1350 39,042 +0.01(+8.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 208,065 +0.01(+8.70%)
Aug 08, 2022 0.1000 0.1150 0.1000 0.1150 287,876 +0.01(+15.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 95,276 -0.00(-4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 16,255 +0.00(+5.00%)
Aug 03, 2022 0.0950 0.1050 0.0950 0.1000 53,728 +0.01(+5.26%)
Aug 02, 2022 0.1000 0.1000 0.0950 0.0950 55,766 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 -0.01(-5.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 53,900 +0.01(+5.26%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 20,130 +0.01(+5.56%)
Jul 26, 2022 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Jul 25, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1000 0.0950 0.0950 7,500 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.0950 0.0900 0.0950 98,000 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 669,004 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1050 0.1000 0.1000 143,850 +0.00(+0.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 144,700 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1000 0.1000 40,475 -0.00(-4.76%)
Jul 13, 2022 0.0950 0.1050 0.0950 0.1050 54,948 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 82,549 -0.00(-4.76%)
Jul 11, 2022 0.1000 0.1050 0.1000 0.1050 52,110 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1100 0.1050 0.1050 72,571 +0.00(+5.00%)
Jul 07, 2022 0.1000 0.1000 0.0950 0.1000 188,950 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 145,000 -0.00(-4.76%)
Jul 05, 2022 0.1000 0.1050 0.1000 0.1050 185,133 +0.00(+5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 188,480 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1100 0.1100 0.1050 0.1100 45,715 +0.01(+10.00%)
Jun 28, 2022 0.1100 0.1150 0.1000 0.1000 264,931 -0.01(-13.04%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1150 141,400 +0.01(+4.55%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 39,125 +0.01(+4.76%)
Jun 23, 2022 0.1300 0.1300 0.1050 0.1050 252,001 -0.03(-19.23%)
Jun 22, 2022 0.1350 0.1400 0.1300 0.1300 189,101 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1300 76,000 +0.01(+4.00%)
Jun 20, 2022 0.1200 0.1300 0.1200 0.1250 110,550 +0.01(+8.70%)
Jun 17, 2022 0.1100 0.1150 0.1100 0.1150 110,300 +0.01(+15.00%)
Jun 16, 2022 0.1150 0.1250 0.1000 0.1000 1,065,500 -0.02(-16.67%)
Jun 15, 2022 0.1300 0.1300 0.1150 0.1200 1,156,767 -0.01(-7.69%)
Jun 14, 2022 0.1350 0.1350 0.1300 0.1300 55,212 -0.01(-3.70%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1350 65,104 -0.01(-6.90%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 110,035 +0.00(+3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 24,110 +0.01(+3.70%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 332,565 -0.01(-6.90%)
Jun 07, 2022 0.1500 0.1500 0.1450 0.1450 214,940 -0.01(-6.45%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1550 90,861 +0.01(+3.33%)
Jun 03, 2022 0.1450 0.1600 0.1450 0.1500 220,189 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1500 0.1300 0.1500 240,855 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.