Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7200 0.7200 0.7100 0.7100 628,199 -0.01(-1.39%)
Jun 13, 2024 0.7300 0.7300 0.7000 0.7200 1,398,606 +0.04(+5.88%)
Jun 12, 2024 0.7300 0.7300 0.6800 0.6800 946,973 -0.05(-6.85%)
Jun 11, 2024 0.6200 0.7400 0.6200 0.7300 1,337,223 +0.11(+17.74%)
Jun 10, 2024 0.6400 0.6500 0.6100 0.6200 844,121 -0.02(-3.13%)
Jun 07, 2024 0.6700 0.6700 0.6200 0.6400 1,417,286 -0.04(-5.88%)
Jun 06, 2024 0.6900 0.6900 0.6700 0.6800 191,535 -0.01(-1.45%)
Jun 05, 2024 0.6800 0.7000 0.6600 0.6900 537,449 +0.02(+2.99%)
Jun 04, 2024 0.6800 0.7000 0.6600 0.6700 1,493,929 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.