Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

1.960 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.530	5.670	5.500	5.670	4,347	+0.47(+9.04%)
Aug 30, 2021	5.550	5.550	5.100	5.200	27,807	+0.05(+0.97%)
Aug 27, 2021	5.250	5.250	5.150	5.150	36,844	-0.44(-7.87%)
Aug 26, 2021	5.500	5.600	5.260	5.590	31,525	+0.10(+1.82%)
Aug 25, 2021	5.540	5.540	5.490	5.490	415	-0.09(-1.61%)
Aug 24, 2021	5.600	5.600	5.260	5.580	32,312	+0.13(+2.39%)
Aug 23, 2021	5.600	5.600	5.450	5.450	4,265	-0.15(-2.68%)
Aug 20, 2021	5.400	5.600	5.030	5.600	63,489	-0.05(-0.88%)
Aug 19, 2021	5.220	5.650	5.000	5.650	28,821	+0.25(+4.63%)
Aug 18, 2021	5.830	5.830	5.230	5.400	7,776	-0.27(-4.85%)
Aug 17, 2021	5.810	5.810	5.300	5.675	52,646	-0.13(-2.32%)
Aug 16, 2021	5.860	5.950	5.700	5.810	53,307	+0.11(+1.93%)
Aug 13, 2021	6.000	6.100	5.700	5.700	57,633	-0.25(-4.20%)
Aug 12, 2021	6.010	6.200	5.910	5.950	112,513	-0.05(-0.83%)
Aug 11, 2021	6.200	6.200	5.950	6.000	50,430	+0.00(+0.00%)
Aug 10, 2021	6.000	6.480	6.000	6.000	15,473	+0.10(+1.69%)
Aug 09, 2021	5.840	5.920	5.700	5.900	51,010	+0.11(+1.90%)
Aug 06, 2021	5.960	5.960	5.700	5.790	48,326	-0.06(-1.03%)
Aug 05, 2021	5.900	5.900	5.800	5.850	44,384	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices